2015-11-09T15:26:00.088Z|I-OCEAN7-304-XXXX|  28.58  12.648  39.966  34.358 1498.7157 15:26:09.71M
2015-11-09T15:26:00.293Z|I-OCEAN7-304-XXXX|  28.61  12.648  39.965  34.358 1498.7159 15:26:09.91M
2015-11-09T15:26:00.493Z|I-OCEAN7-304-XXXX|  28.67  12.648  39.965  34.357 1498.7175 15:26:10.12M
2015-11-09T15:26:00.698Z|I-OCEAN7-304-XXXX|  28.67  12.648  39.965  34.357 1498.7172 15:26:10.32M
2015-11-09T15:26:00.898Z|I-OCEAN7-304-XXXX|  28.72  12.648  39.965  34.357 1498.7181 15:26:10.52M
2015-11-09T15:26:01.103Z|I-OCEAN7-304-XXXX|  28.72  12.648  39.964  34.357 1498.7172 15:26:10.72M
2015-11-09T15:26:01.303Z|I-OCEAN7-304-XXXX|  28.68  12.648  39.968  34.361 1498.7209 15:26:10.92M
2015-11-09T15:26:01.508Z|I-OCEAN7-304-XXXX|  28.68  12.648  39.969  34.361 1498.7213 15:26:11.14M
2015-11-09T15:26:01.708Z|I-OCEAN7-304-XXXX|  28.65  12.648  39.968  34.361 1498.7202 15:26:11.34M
2015-11-09T15:26:01.913Z|I-OCEAN7-304-XXXX|  28.63  12.648  39.969  34.361 1498.7196 15:26:11.53M
2015-11-09T15:26:02.118Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.968  34.361 1498.7184 15:26:11.74M
2015-11-09T15:26:02.328Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.969  34.361 1498.7183 15:26:11.94M
2015-11-09T15:26:02.523Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.972  34.364 1498.7205 15:26:12.15M
2015-11-09T15:26:02.743Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.971  34.363 1498.7194 15:26:12.35M
2015-11-09T15:26:02.929Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.964  34.357 1498.7104 15:26:12.57M
2015-11-09T15:26:03.133Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.962  34.354 1498.7057 15:26:12.75M
2015-11-09T15:26:03.333Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.962  34.354 1498.7036 15:26:12.95M
2015-11-09T15:26:03.538Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.961  34.354 1498.7008 15:26:13.17M
2015-11-09T15:26:03.745Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.961  34.354 1498.6997 15:26:13.37M
2015-11-09T15:26:03.945Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.960  34.354 1498.6974 15:26:13.57M
2015-11-09T15:26:04.148Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.960  34.354 1498.6969 15:26:13.77M
2015-11-09T15:26:04.353Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.960  34.354 1498.6963 15:26:13.96M
2015-11-09T15:26:04.553Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.960  34.354 1498.6956 15:26:14.18M
2015-11-09T15:26:04.758Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.960  34.353 1498.6936 15:26:14.38M
2015-11-09T15:26:04.963Z|I-OCEAN7-304-XXXX|  27.71  12.647  39.960  34.354 1498.6938 15:26:14.58M
2015-11-09T15:26:05.163Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.960  34.354 1498.6943 15:26:14.78M
2015-11-09T15:26:05.368Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.961  34.355 1498.6964 15:26:15.00M
2015-11-09T15:26:05.568Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.961  34.354 1498.6965 15:26:15.20M
2015-11-09T15:26:05.768Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.964  34.357 1498.7008 15:26:15.40M
2015-11-09T15:26:05.978Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.965  34.358 1498.7015 15:26:15.59M
2015-11-09T15:26:06.180Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.965  34.358 1498.7025 15:26:15.80M
2015-11-09T15:26:06.386Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.966  34.359 1498.7045 15:26:16.01M
2015-11-09T15:26:06.583Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.967  34.360 1498.7058 15:26:16.21M
2015-11-09T15:26:06.795Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.968  34.361 1498.7084 15:26:16.41M
2015-11-09T15:26:06.993Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.968  34.361 1498.7106 15:26:16.61M
2015-11-09T15:26:07.208Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.969  34.361 1498.7119 15:26:16.81M
2015-11-09T15:26:07.398Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.968  34.360 1498.7113 15:26:17.04M
2015-11-09T15:26:07.598Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.967  34.359 1498.7114 15:26:17.23M
2015-11-09T15:26:07.803Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.966  34.358 1498.7125 15:26:17.43M
2015-11-09T15:26:08.003Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.966  34.358 1498.7130 15:26:17.63M
2015-11-09T15:26:08.208Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.965  34.357 1498.7136 15:26:17.82M
2015-11-09T15:26:08.413Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.964  34.357 1498.7131 15:26:18.04M
2015-11-09T15:26:08.613Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.964  34.356 1498.7129 15:26:18.24M
2015-11-09T15:26:08.818Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.963  34.356 1498.7119 15:26:18.44M
2015-11-09T15:26:09.018Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.963  34.355 1498.7114 15:26:18.64M
2015-11-09T15:26:09.225Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.962  34.355 1498.7107 15:26:18.84M
2015-11-09T15:26:09.425Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.962  34.355 1498.7098 15:26:19.06M
2015-11-09T15:26:09.629Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.962  34.355 1498.7103 15:26:19.26M
2015-11-09T15:26:09.834Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.962  34.355 1498.7097 15:26:19.46M
2015-11-09T15:26:10.038Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.962  34.354 1498.7100 15:26:19.66M
2015-11-09T15:26:10.238Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.962  34.354 1498.7103 15:26:19.86M
2015-11-09T15:26:10.443Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.962  34.355 1498.7111 15:26:20.07M
2015-11-09T15:26:10.644Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.962  34.354 1498.7104 15:26:20.27M
2015-11-09T15:26:10.848Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.962  34.354 1498.7098 15:26:20.47M
2015-11-09T15:26:11.048Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.965  34.358 1498.7126 15:26:20.67M
2015-11-09T15:26:11.254Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.966  34.358 1498.7134 15:26:20.87M
2015-11-09T15:26:11.454Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.967  34.359 1498.7146 15:26:21.09M
2015-11-09T15:26:11.679Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.968  34.359 1498.7159 15:26:21.29M
2015-11-09T15:26:11.866Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.969  34.360 1498.7167 15:26:21.50M
2015-11-09T15:26:12.069Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.967  34.358 1498.7142 15:26:21.69M
2015-11-09T15:26:12.269Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.966  34.357 1498.7139 15:26:21.88M
2015-11-09T15:26:12.469Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.965  34.356 1498.7124 15:26:22.10M
2015-11-09T15:26:12.674Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.964  34.355 1498.7119 15:26:22.30M
2015-11-09T15:26:12.879Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.964  34.355 1498.7120 15:26:22.50M
2015-11-09T15:26:13.079Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.964  34.355 1498.7120 15:26:22.70M
2015-11-09T15:26:13.284Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.965  34.355 1498.7122 15:26:22.90M
2015-11-09T15:26:13.484Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.962  34.353 1498.7094 15:26:23.12M
2015-11-09T15:26:13.702Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.962  34.353 1498.7081 15:26:23.32M
2015-11-09T15:26:13.894Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.962  34.354 1498.7083 15:26:23.52M
2015-11-09T15:26:14.094Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.963  34.354 1498.7080 15:26:23.71M
2015-11-09T15:26:14.299Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.956  34.348 1498.6991 15:26:23.91M
2015-11-09T15:26:14.505Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.959  34.351 1498.7019 15:26:24.13M
2015-11-09T15:26:14.705Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.960  34.352 1498.7026 15:26:24.33M
2015-11-09T15:26:14.909Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.960  34.352 1498.7034 15:26:24.53M
2015-11-09T15:26:15.114Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.960  34.352 1498.7037 15:26:24.73M
2015-11-09T15:26:15.314Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.960  34.353 1498.7034 15:26:24.93M
2015-11-09T15:26:15.519Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.960  34.353 1498.7029 15:26:25.15M
2015-11-09T15:26:15.719Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.958  34.351 1498.7003 15:26:25.35M
2015-11-09T15:26:15.924Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.958  34.351 1498.6996 15:26:25.55M
2015-11-09T15:26:16.146Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.959  34.352 1498.6995 15:26:25.74M
2015-11-09T15:26:16.329Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.959  34.352 1498.7001 15:26:25.96M
2015-11-09T15:26:16.534Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.959  34.353 1498.7003 15:26:26.16M
2015-11-09T15:26:16.734Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.960  34.353 1498.7015 15:26:26.36M
2015-11-09T15:26:16.939Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.961  34.354 1498.7031 15:26:26.56M
2015-11-09T15:26:17.146Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.959  34.352 1498.7009 15:26:26.76M
2015-11-09T15:26:17.346Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.959  34.352 1498.7015 15:26:26.96M
2015-11-09T15:26:17.546Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.959  34.351 1498.7024 15:26:27.17M
2015-11-09T15:26:17.774Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.959  34.351 1498.7023 15:26:27.37M
2015-11-09T15:26:17.954Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.959  34.351 1498.7026 15:26:27.58M
2015-11-09T15:26:18.154Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.959  34.352 1498.7029 15:26:27.77M
2015-11-09T15:26:18.359Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.960  34.352 1498.7043 15:26:27.97M
2015-11-09T15:26:18.583Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.960  34.353 1498.7052 15:26:28.19M
2015-11-09T15:26:18.764Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.961  34.353 1498.7059 15:26:28.39M
2015-11-09T15:26:18.969Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.961  34.353 1498.7051 15:26:28.59M
2015-11-09T15:26:19.174Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.960  34.353 1498.7048 15:26:28.79M
2015-11-09T15:26:19.379Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.959  34.352 1498.7040 15:26:29.01M
2015-11-09T15:26:19.579Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.957  34.350 1498.7018 15:26:29.21M
2015-11-09T15:26:19.779Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.955  34.348 1498.7006 15:26:29.41M
2015-11-09T15:26:19.987Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.954  34.346 1498.6989 15:26:29.60M
2015-11-09T15:26:20.189Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.953  34.345 1498.6985 15:26:29.81M
2015-11-09T15:26:20.389Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.952  34.345 1498.6981 15:26:30.02M
2015-11-09T15:26:20.609Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.957  34.350 1498.7015 15:26:30.22M
2015-11-09T15:26:20.799Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.959  34.352 1498.7046 15:26:30.44M
2015-11-09T15:26:20.999Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.958  34.350 1498.7092 15:26:30.62M
2015-11-09T15:26:21.204Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.958  34.349 1498.7097 15:26:30.82M
2015-11-09T15:26:21.404Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.958  34.349 1498.7098 15:26:31.04M
2015-11-09T15:26:21.609Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.958  34.348 1498.7097 15:26:31.24M
2015-11-09T15:26:21.809Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.957  34.348 1498.7098 15:26:31.44M
2015-11-09T15:26:22.014Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.957  34.347 1498.7111 15:26:31.64M
2015-11-09T15:26:22.214Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.957  34.347 1498.7112 15:26:31.83M
2015-11-09T15:26:22.419Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.957  34.347 1498.7114 15:26:32.05M
2015-11-09T15:26:22.625Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.957  34.347 1498.7104 15:26:32.25M
2015-11-09T15:26:22.825Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.957  34.348 1498.7094 15:26:32.45M
2015-11-09T15:26:23.029Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.958  34.348 1498.7091 15:26:32.65M
2015-11-09T15:26:23.263Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.958  34.348 1498.7091 15:26:32.85M
2015-11-09T15:26:23.434Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.958  34.348 1498.7078 15:26:33.07M
2015-11-09T15:26:23.639Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.958  34.348 1498.7065 15:26:33.27M
2015-11-09T15:26:23.844Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.957  34.348 1498.7053 15:26:33.47M
2015-11-09T15:26:24.044Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.957  34.348 1498.7048 15:26:33.67M
2015-11-09T15:26:24.249Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.957  34.349 1498.7030 15:26:33.86M
2015-11-09T15:26:24.449Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.957  34.349 1498.7014 15:26:34.08M
2015-11-09T15:26:24.654Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.957  34.349 1498.7006 15:26:34.28M
2015-11-09T15:26:24.859Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.957  34.349 1498.6992 15:26:34.48M
2015-11-09T15:26:25.079Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.956  34.349 1498.6978 15:26:34.68M
2015-11-09T15:26:25.266Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.956  34.349 1498.6958 15:26:34.90M
2015-11-09T15:26:25.469Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.956  34.349 1498.6964 15:26:35.10M
2015-11-09T15:26:25.669Z|I-OCEAN7-304-XXXX|  27.88  12.649  39.957  34.350 1498.6971 15:26:35.30M
2015-11-09T15:26:25.874Z|I-OCEAN7-304-XXXX|  27.84  12.649  39.958  34.350 1498.6968 15:26:35.50M
2015-11-09T15:26:26.074Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.957  34.350 1498.6967 15:26:35.69M
2015-11-09T15:26:26.279Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.958  34.350 1498.6962 15:26:35.89M
2015-11-09T15:26:26.479Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.958  34.351 1498.6956 15:26:36.11M
2015-11-09T15:26:26.684Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.959  34.352 1498.6967 15:26:36.31M
2015-11-09T15:26:26.889Z|I-OCEAN7-304-XXXX|  27.87  12.648  39.959  34.353 1498.6962 15:26:36.51M
2015-11-09T15:26:27.089Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.960  34.353 1498.6971 15:26:36.71M
2015-11-09T15:26:27.294Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.960  34.353 1498.6973 15:26:36.91M
2015-11-09T15:26:27.494Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.960  34.354 1498.6984 15:26:37.13M
2015-11-09T15:26:27.699Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.961  34.354 1498.7006 15:26:37.32M
2015-11-09T15:26:27.905Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.961  34.354 1498.7015 15:26:37.53M
2015-11-09T15:26:28.105Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.961  34.354 1498.7020 15:26:37.73M
2015-11-09T15:26:28.310Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.960  34.354 1498.7023 15:26:37.92M
2015-11-09T15:26:28.509Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.961  34.355 1498.7047 15:26:38.14M
2015-11-09T15:26:28.714Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.963  34.356 1498.7059 15:26:38.34M
2015-11-09T15:26:28.920Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.963  34.357 1498.7078 15:26:38.54M
2015-11-09T15:26:29.119Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.964  34.357 1498.7091 15:26:38.74M
2015-11-09T15:26:29.324Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.964  34.358 1498.7102 15:26:38.94M
2015-11-09T15:26:29.546Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.965  34.358 1498.7129 15:26:39.16M
2015-11-09T15:26:29.729Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.966  34.359 1498.7147 15:26:39.37M
2015-11-09T15:26:29.935Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.967  34.359 1498.7162 15:26:39.56M
2015-11-09T15:26:30.134Z|I-OCEAN7-304-XXXX|  28.57  12.648  39.967  34.359 1498.7169 15:26:39.75M
2015-11-09T15:26:30.339Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.967  34.355 1498.7260 15:26:39.95M
2015-11-09T15:26:30.546Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.966  34.355 1498.7249 15:26:40.17M
2015-11-09T15:26:30.746Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.966  34.355 1498.7247 15:26:40.37M
2015-11-09T15:26:30.949Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.966  34.355 1498.7245 15:26:40.57M
2015-11-09T15:26:31.149Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.967  34.356 1498.7244 15:26:40.77M
2015-11-09T15:26:31.354Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.966  34.355 1498.7220 15:26:40.97M
2015-11-09T15:26:31.559Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.965  34.354 1498.7198 15:26:41.19M
2015-11-09T15:26:31.759Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.964  34.354 1498.7183 15:26:41.39M
2015-11-09T15:26:31.964Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.964  34.354 1498.7151 15:26:41.59M
2015-11-09T15:26:32.169Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.964  34.355 1498.7141 15:26:41.79M
2015-11-09T15:26:32.369Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.964  34.355 1498.7122 15:26:42.00M
2015-11-09T15:26:32.575Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.964  34.355 1498.7098 15:26:42.20M
2015-11-09T15:26:32.775Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.963  34.355 1498.7076 15:26:42.40M
2015-11-09T15:26:32.980Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.962  34.354 1498.7046 15:26:42.60M
2015-11-09T15:26:33.187Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.962  34.354 1498.7029 15:26:42.80M
2015-11-09T15:26:33.387Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.961  34.354 1498.7007 15:26:43.02M
2015-11-09T15:26:33.590Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.961  34.354 1498.6991 15:26:43.22M
2015-11-09T15:26:33.790Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.963  34.356 1498.7010 15:26:43.42M
2015-11-09T15:26:34.010Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.963  34.356 1498.7015 15:26:43.61M
2015-11-09T15:26:34.199Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.963  34.356 1498.7012 15:26:43.83M
2015-11-09T15:26:34.400Z|I-OCEAN7-304-XXXX|  27.80  12.648  39.963  34.356 1498.7015 15:26:44.03M
2015-11-09T15:26:34.605Z|I-OCEAN7-304-XXXX|  27.80  12.648  39.964  34.356 1498.7018 15:26:44.23M
2015-11-09T15:26:34.822Z|I-OCEAN7-304-XXXX|  27.80  12.648  39.957  34.350 1498.6946 15:26:44.43M
2015-11-09T15:26:35.010Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.956  34.349 1498.6946 15:26:44.63M
2015-11-09T15:26:35.210Z|I-OCEAN7-304-XXXX|  27.84  12.649  39.956  34.348 1498.6938 15:26:44.83M
2015-11-09T15:26:35.415Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.955  34.347 1498.6931 15:26:45.05M
2015-11-09T15:26:35.620Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.953  34.346 1498.6929 15:26:45.25M
2015-11-09T15:26:35.820Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.953  34.345 1498.6934 15:26:45.45M
2015-11-09T15:26:36.025Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.953  34.346 1498.6940 15:26:45.64M
2015-11-09T15:26:36.225Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.952  34.344 1498.6921 15:26:45.84M
2015-11-09T15:26:36.435Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.951  34.344 1498.6934 15:26:46.06M
2015-11-09T15:26:36.630Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.955  34.348 1498.6987 15:26:46.26M
2015-11-09T15:26:36.835Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.956  34.349 1498.6993 15:26:46.46M
2015-11-09T15:26:37.040Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.956  34.349 1498.7002 15:26:46.66M
2015-11-09T15:26:37.240Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.946  34.339 1498.6886 15:26:46.86M
2015-11-09T15:26:37.445Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.940  34.333 1498.6830 15:26:47.08M
2015-11-09T15:26:37.650Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.955  34.348 1498.7017 15:26:47.28M
2015-11-09T15:26:37.850Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.956  34.349 1498.7032 15:26:47.48M
2015-11-09T15:26:38.050Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.957  34.349 1498.7035 15:26:47.67M
2015-11-09T15:26:38.260Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.958  34.351 1498.7056 15:26:47.87M
2015-11-09T15:26:38.475Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.957  34.350 1498.7042 15:26:48.09M
2015-11-09T15:26:38.666Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.957  34.350 1498.7036 15:26:48.31M
2015-11-09T15:26:38.866Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.950  34.343 1498.6954 15:26:48.49M
2015-11-09T15:26:39.066Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.950  34.343 1498.6941 15:26:48.69M
2015-11-09T15:26:39.270Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.949  34.342 1498.6930 15:26:48.89M
2015-11-09T15:26:39.475Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.948  34.342 1498.6917 15:26:49.11M
2015-11-09T15:26:39.680Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.951  34.344 1498.6942 15:26:49.31M
2015-11-09T15:26:39.885Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.952  34.345 1498.6947 15:26:49.50M
2015-11-09T15:26:40.085Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.951  34.344 1498.6931 15:26:49.71M
2015-11-09T15:26:40.290Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.950  34.343 1498.6923 15:26:49.90M
2015-11-09T15:26:40.490Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.949  34.343 1498.6908 15:26:50.12M
2015-11-09T15:26:40.702Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.948  34.342 1498.6893 15:26:50.32M
2015-11-09T15:26:40.895Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.947  34.341 1498.6887 15:26:50.52M
2015-11-09T15:26:41.100Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.946  34.340 1498.6882 15:26:50.72M
2015-11-09T15:26:41.305Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.945  34.339 1498.6874 15:26:50.92M
2015-11-09T15:26:41.510Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.950  34.343 1498.6927 15:26:51.14M
2015-11-09T15:26:41.710Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.964  34.357 1498.7085 15:26:51.34M
2015-11-09T15:26:41.910Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.966  34.358 1498.7108 15:26:51.53M
2015-11-09T15:26:42.110Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.965  34.357 1498.7109 15:26:51.73M
2015-11-09T15:26:42.315Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.965  34.357 1498.7104 15:26:51.93M
2015-11-09T15:26:42.520Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.965  34.357 1498.7103 15:26:52.15M
2015-11-09T15:26:42.725Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.963  34.356 1498.7085 15:26:52.35M
2015-11-09T15:26:42.946Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.963  34.356 1498.7094 15:26:52.55M
2015-11-09T15:26:43.130Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.964  34.356 1498.7107 15:26:52.77M
2015-11-09T15:26:43.335Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.965  34.357 1498.7122 15:26:52.95M
2015-11-09T15:26:43.535Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.965  34.357 1498.7125 15:26:53.17M
2015-11-09T15:26:43.740Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.959  34.350 1498.7052 15:26:53.37M
2015-11-09T15:26:43.940Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.958  34.350 1498.7042 15:26:53.56M
2015-11-09T15:26:44.146Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.957  34.349 1498.7030 15:26:53.76M
2015-11-09T15:26:44.350Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.957  34.349 1498.7021 15:26:53.96M
2015-11-09T15:26:44.550Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.956  34.348 1498.7012 15:26:54.18M
2015-11-09T15:26:44.755Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.956  34.348 1498.7006 15:26:54.38M
2015-11-09T15:26:44.983Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.955  34.347 1498.6990 15:26:54.58M
2015-11-09T15:26:45.160Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.954  34.346 1498.6976 15:26:54.78M
2015-11-09T15:26:45.360Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.954  34.346 1498.6967 15:26:55.00M
2015-11-09T15:26:45.565Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.954  34.346 1498.6979 15:26:55.20M
2015-11-09T15:26:45.770Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.955  34.347 1498.6989 15:26:55.40M
2015-11-09T15:26:45.970Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.956  34.348 1498.6993 15:26:55.60M
2015-11-09T15:26:46.175Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.956  34.349 1498.7000 15:26:55.79M
2015-11-09T15:26:46.380Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.957  34.349 1498.6998 15:26:56.01M
2015-11-09T15:26:46.588Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.957  34.349 1498.6998 15:26:56.21M
2015-11-09T15:26:46.788Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.957  34.349 1498.7008 15:26:56.41M
2015-11-09T15:26:46.986Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.957  34.349 1498.7007 15:26:56.61M
2015-11-09T15:26:47.190Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.957  34.349 1498.7009 15:26:56.81M
2015-11-09T15:26:47.410Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.965  34.357 1498.7096 15:26:57.03M
2015-11-09T15:26:47.600Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.965  34.357 1498.7100 15:26:57.24M
2015-11-09T15:26:47.800Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.965  34.357 1498.7100 15:26:57.43M
2015-11-09T15:26:48.005Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.965  34.357 1498.7095 15:26:57.62M
2015-11-09T15:26:48.210Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.965  34.357 1498.7112 15:26:57.82M
2015-11-09T15:26:48.410Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.969  34.361 1498.7152 15:26:58.04M
2015-11-09T15:26:48.615Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.969  34.361 1498.7156 15:26:58.24M
2015-11-09T15:26:48.815Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.966  34.358 1498.7125 15:26:58.44M
2015-11-09T15:26:49.020Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.965  34.357 1498.7115 15:26:58.64M
2015-11-09T15:26:49.220Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.964  34.356 1498.7108 15:26:58.84M
2015-11-09T15:26:49.420Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.964  34.356 1498.7113 15:26:59.06M
2015-11-09T15:26:49.625Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.965  34.356 1498.7128 15:26:59.25M
2015-11-09T15:26:49.830Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.965  34.357 1498.7133 15:26:59.45M
2015-11-09T15:26:50.035Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.966  34.357 1498.7134 15:26:59.65M
2015-11-09T15:26:50.235Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.966  34.358 1498.7135 15:26:59.85M
2015-11-09T15:26:50.440Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.959  34.352 1498.7054 15:27:00.07M
2015-11-09T15:26:50.640Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.959  34.351 1498.7050 15:27:00.27M
2015-11-09T15:26:50.845Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.958  34.351 1498.7036 15:27:00.47M
2015-11-09T15:26:51.050Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.958  34.350 1498.7039 15:27:00.67M
2015-11-09T15:26:51.250Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.959  34.351 1498.7037 15:27:00.87M
2015-11-09T15:26:51.455Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.958  34.350 1498.7041 15:27:01.09M
2015-11-09T15:26:51.660Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.958  34.350 1498.7028 15:27:01.29M
2015-11-09T15:26:51.875Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.957  34.349 1498.7012 15:27:01.49M
2015-11-09T15:26:52.066Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.958  34.350 1498.7013 15:27:01.70M
2015-11-09T15:26:52.266Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.958  34.350 1498.7007 15:27:01.88M
2015-11-09T15:26:52.470Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.957  34.350 1498.6995 15:27:02.10M
2015-11-09T15:26:52.670Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.957  34.350 1498.6987 15:27:02.30M
2015-11-09T15:26:52.875Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.957  34.349 1498.6985 15:27:02.50M
2015-11-09T15:26:53.080Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.956  34.349 1498.6978 15:27:02.70M
2015-11-09T15:26:53.280Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.955  34.348 1498.6976 15:27:02.90M
2015-11-09T15:26:53.485Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.955  34.347 1498.6973 15:27:03.12M
2015-11-09T15:26:53.690Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.954  34.347 1498.6965 15:27:03.32M
2015-11-09T15:26:53.903Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.953  34.346 1498.6953 15:27:03.51M
2015-11-09T15:26:54.090Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.954  34.347 1498.6959 15:27:03.71M
2015-11-09T15:26:54.295Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.954  34.347 1498.6965 15:27:03.91M
2015-11-09T15:26:54.500Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.955  34.348 1498.6978 15:27:04.13M
2015-11-09T15:26:54.700Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.957  34.350 1498.6995 15:27:04.33M
2015-11-09T15:26:54.905Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.959  34.352 1498.7013 15:27:04.53M
2015-11-09T15:26:55.110Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.960  34.353 1498.7028 15:27:04.73M
2015-11-09T15:26:55.310Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.961  34.354 1498.7048 15:27:04.93M
2015-11-09T15:26:55.510Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.962  34.355 1498.7063 15:27:05.15M
2015-11-09T15:26:55.720Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.961  34.354 1498.7062 15:27:05.34M
2015-11-09T15:26:55.920Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.961  34.353 1498.7075 15:27:05.55M
2015-11-09T15:26:56.121Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.961  34.353 1498.7063 15:27:05.74M
2015-11-09T15:26:56.346Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.961  34.354 1498.7065 15:27:05.94M
2015-11-09T15:26:56.531Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.959  34.351 1498.7042 15:27:06.18M
2015-11-09T15:26:56.736Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.958  34.350 1498.7040 15:27:06.36M
2015-11-09T15:26:56.936Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.957  34.349 1498.7030 15:27:06.56M
2015-11-09T15:26:57.141Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.956  34.349 1498.7019 15:27:06.76M
2015-11-09T15:26:57.341Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.957  34.350 1498.7025 15:27:06.96M
2015-11-09T15:26:57.546Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.957  34.349 1498.7032 15:27:07.18M
2015-11-09T15:26:57.751Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.957  34.349 1498.7034 15:27:07.38M
2015-11-09T15:26:57.951Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.956  34.348 1498.7023 15:27:07.58M
2015-11-09T15:26:58.183Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.956  34.347 1498.7021 15:27:07.77M
2015-11-09T15:26:58.356Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.958  34.349 1498.7046 15:27:07.97M
2015-11-09T15:26:58.561Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.958  34.350 1498.7041 15:27:08.19M
2015-11-09T15:26:58.761Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.958  34.350 1498.7024 15:27:08.39M
2015-11-09T15:26:58.966Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.957  34.349 1498.7004 15:27:08.59M
2015-11-09T15:26:59.166Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.962  34.354 1498.7059 15:27:08.79M
2015-11-09T15:26:59.371Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.963  34.355 1498.7063 15:27:09.00M
2015-11-09T15:26:59.576Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.963  34.356 1498.7072 15:27:09.21M
2015-11-09T15:26:59.781Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.961  34.351 1498.7112 15:27:09.41M
2015-11-09T15:26:59.981Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.961  34.350 1498.7107 15:27:09.60M