2015-11-09T15:25:00.200Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.954 34.347 1498.7004 15:25:09.80M 2015-11-09T15:25:00.388Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.955 34.349 1498.7004 15:25:10.03M 2015-11-09T15:25:00.591Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.956 34.349 1498.7002 15:25:10.22M 2015-11-09T15:25:00.795Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.958 34.351 1498.7013 15:25:10.42M 2015-11-09T15:25:00.996Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.961 34.354 1498.7045 15:25:10.62M 2015-11-09T15:25:01.201Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.961 34.354 1498.7025 15:25:10.81M 2015-11-09T15:25:01.406Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.960 34.353 1498.7003 15:25:11.03M 2015-11-09T15:25:01.606Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.960 34.353 1498.6981 15:25:11.23M 2015-11-09T15:25:01.811Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.960 34.354 1498.6984 15:25:11.43M 2015-11-09T15:25:02.011Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.959 34.352 1498.6960 15:25:11.63M 2015-11-09T15:25:02.222Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.958 34.351 1498.6941 15:25:11.83M 2015-11-09T15:25:02.416Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.957 34.351 1498.6936 15:25:12.05M 2015-11-09T15:25:02.616Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.964 34.357 1498.7015 15:25:12.25M 2015-11-09T15:25:02.821Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.965 34.357 1498.7032 15:25:12.44M 2015-11-09T15:25:03.028Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.965 34.358 1498.7036 15:25:12.64M 2015-11-09T15:25:03.231Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.966 34.358 1498.7040 15:25:12.84M 2015-11-09T15:25:03.431Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.966 34.358 1498.7043 15:25:13.06M 2015-11-09T15:25:03.636Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.966 34.359 1498.7053 15:25:13.26M 2015-11-09T15:25:03.841Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.967 34.360 1498.7074 15:25:13.46M 2015-11-09T15:25:04.041Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.967 34.360 1498.7091 15:25:13.66M 2015-11-09T15:25:04.246Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.966 34.359 1498.7084 15:25:13.86M 2015-11-09T15:25:04.446Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.965 34.358 1498.7075 15:25:14.08M 2015-11-09T15:25:04.666Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.964 34.357 1498.7079 15:25:14.27M 2015-11-09T15:25:04.856Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.963 34.356 1498.7075 15:25:14.49M 2015-11-09T15:25:05.056Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.965 34.357 1498.7101 15:25:14.67M 2015-11-09T15:25:05.261Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.963 34.355 1498.7098 15:25:14.87M 2015-11-09T15:25:05.462Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.962 34.354 1498.7098 15:25:15.09M 2015-11-09T15:25:05.666Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.962 34.354 1498.7087 15:25:15.29M 2015-11-09T15:25:05.871Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.961 34.353 1498.7085 15:25:15.49M 2015-11-09T15:25:06.103Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.961 34.353 1498.7085 15:25:15.69M 2015-11-09T15:25:06.271Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.960 34.353 1498.7080 15:25:15.89M 2015-11-09T15:25:06.476Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.960 34.352 1498.7080 15:25:16.10M 2015-11-09T15:25:06.681Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.959 34.352 1498.7072 15:25:16.30M 2015-11-09T15:25:06.886Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.959 34.352 1498.7069 15:25:16.51M 2015-11-09T15:25:07.086Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.352 1498.7054 15:25:16.70M 2015-11-09T15:25:07.291Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.958 34.351 1498.7045 15:25:16.90M 2015-11-09T15:25:07.496Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.958 34.350 1498.7034 15:25:17.12M 2015-11-09T15:25:07.702Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.957 34.350 1498.7017 15:25:17.32M 2015-11-09T15:25:07.896Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.959 34.352 1498.7032 15:25:17.52M 2015-11-09T15:25:08.101Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.968 34.360 1498.7139 15:25:17.72M 2015-11-09T15:25:08.301Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.969 34.360 1498.7141 15:25:17.92M 2015-11-09T15:25:08.511Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.969 34.360 1498.7136 15:25:18.13M 2015-11-09T15:25:08.711Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.969 34.360 1498.7134 15:25:18.34M 2015-11-09T15:25:08.916Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.969 34.360 1498.7128 15:25:18.53M 2015-11-09T15:25:09.136Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.968 34.360 1498.7123 15:25:18.73M 2015-11-09T15:25:09.321Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.968 34.359 1498.7114 15:25:18.95M 2015-11-09T15:25:09.521Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.967 34.359 1498.7109 15:25:19.15M 2015-11-09T15:25:09.726Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.966 34.357 1498.7109 15:25:19.35M 2015-11-09T15:25:09.926Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.964 34.355 1498.7090 15:25:19.55M 2015-11-09T15:25:10.131Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.964 34.355 1498.7094 15:25:19.75M 2015-11-09T15:25:10.331Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.959 34.351 1498.7045 15:25:19.94M 2015-11-09T15:25:10.536Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.959 34.350 1498.7039 15:25:20.16M 2015-11-09T15:25:10.741Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.958 34.349 1498.7032 15:25:20.36M 2015-11-09T15:25:10.946Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.959 34.350 1498.7057 15:25:20.57M 2015-11-09T15:25:11.146Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.960 34.351 1498.7070 15:25:20.76M 2015-11-09T15:25:11.351Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.960 34.352 1498.7070 15:25:20.96M 2015-11-09T15:25:11.556Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.961 34.352 1498.7083 15:25:21.18M 2015-11-09T15:25:11.756Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.965 34.357 1498.7134 15:25:21.38M 2015-11-09T15:25:11.961Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.965 34.357 1498.7125 15:25:21.58M 2015-11-09T15:25:12.161Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.964 34.356 1498.7118 15:25:21.78M 2015-11-09T15:25:12.366Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.964 34.356 1498.7117 15:25:22.00M 2015-11-09T15:25:12.571Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.964 34.356 1498.7122 15:25:22.19M 2015-11-09T15:25:12.771Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.964 34.356 1498.7117 15:25:22.39M 2015-11-09T15:25:12.976Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.964 34.356 1498.7112 15:25:22.59M 2015-11-09T15:25:13.176Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.964 34.357 1498.7106 15:25:22.79M 2015-11-09T15:25:13.383Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.962 34.355 1498.7086 15:25:23.01M 2015-11-09T15:25:13.601Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.960 34.353 1498.7067 15:25:23.21M 2015-11-09T15:25:13.788Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.352 1498.7041 15:25:23.43M 2015-11-09T15:25:13.991Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.957 34.350 1498.7014 15:25:23.61M 2015-11-09T15:25:14.191Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.956 34.349 1498.6993 15:25:23.81M 2015-11-09T15:25:14.396Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.954 34.348 1498.6979 15:25:24.02M 2015-11-09T15:25:14.601Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.953 34.346 1498.6958 15:25:24.23M 2015-11-09T15:25:14.801Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.952 34.345 1498.6924 15:25:24.42M 2015-11-09T15:25:15.006Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.955 34.348 1498.6965 15:25:24.62M 2015-11-09T15:25:15.206Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.957 34.350 1498.6980 15:25:24.82M 2015-11-09T15:25:15.411Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.958 34.351 1498.6993 15:25:25.04M 2015-11-09T15:25:15.616Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.959 34.352 1498.6998 15:25:25.24M 2015-11-09T15:25:15.822Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.971 34.363 1498.7122 15:25:25.44M 2015-11-09T15:25:16.021Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.971 34.363 1498.7124 15:25:25.64M 2015-11-09T15:25:16.221Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.967 34.359 1498.7067 15:25:25.84M 2015-11-09T15:25:16.426Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.966 34.358 1498.7041 15:25:26.06M 2015-11-09T15:25:16.631Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.966 34.359 1498.7048 15:25:26.25M 2015-11-09T15:25:16.831Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.965 34.358 1498.7036 15:25:26.45M 2015-11-09T15:25:17.031Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.964 34.357 1498.7024 15:25:26.65M 2015-11-09T15:25:17.236Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.964 34.356 1498.7018 15:25:26.85M 2015-11-09T15:25:17.441Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.963 34.356 1498.7018 15:25:27.07M 2015-11-09T15:25:17.641Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.963 34.356 1498.7019 15:25:27.27M 2015-11-09T15:25:17.846Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.962 34.355 1498.7013 15:25:27.47M 2015-11-09T15:25:18.066Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.961 34.354 1498.7014 15:25:27.67M 2015-11-09T15:25:18.251Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.961 34.354 1498.7015 15:25:27.88M 2015-11-09T15:25:18.463Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.962 34.355 1498.7023 15:25:28.09M 2015-11-09T15:25:18.661Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.962 34.355 1498.7034 15:25:28.29M 2015-11-09T15:25:18.861Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.965 34.358 1498.7076 15:25:28.49M 2015-11-09T15:25:19.066Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.965 34.358 1498.7087 15:25:28.68M 2015-11-09T15:25:19.303Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.965 34.354 1498.7192 15:25:28.88M 2015-11-09T15:25:19.471Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7133 15:25:29.10M 2015-11-09T15:25:19.671Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.958 34.346 1498.7130 15:25:29.30M 2015-11-09T15:25:19.876Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.956 34.345 1498.7126 15:25:29.50M 2015-11-09T15:25:20.081Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.956 34.345 1498.7118 15:25:29.70M 2015-11-09T15:25:20.281Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.955 34.344 1498.7113 15:25:29.90M 2015-11-09T15:25:20.486Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.954 34.343 1498.7101 15:25:30.11M 2015-11-09T15:25:20.691Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.954 34.343 1498.7092 15:25:30.31M 2015-11-09T15:25:20.891Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.953 34.343 1498.7076 15:25:30.51M 2015-11-09T15:25:21.096Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.954 34.344 1498.7079 15:25:30.71M 2015-11-09T15:25:21.297Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.955 34.345 1498.7073 15:25:30.91M 2015-11-09T15:25:21.501Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.955 34.345 1498.7061 15:25:31.13M 2015-11-09T15:25:21.706Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.954 34.345 1498.7047 15:25:31.33M 2015-11-09T15:25:21.906Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.954 34.346 1498.7036 15:25:31.53M 2015-11-09T15:25:22.111Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.958 34.350 1498.7058 15:25:31.73M 2015-11-09T15:25:22.312Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.958 34.351 1498.7045 15:25:31.93M 2015-11-09T15:25:22.532Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.959 34.351 1498.7043 15:25:32.14M 2015-11-09T15:25:22.722Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.959 34.352 1498.7037 15:25:32.36M 2015-11-09T15:25:22.921Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.955 34.348 1498.7002 15:25:32.54M 2015-11-09T15:25:23.126Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.954 34.347 1498.6991 15:25:32.74M 2015-11-09T15:25:23.332Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.953 34.346 1498.6971 15:25:32.94M 2015-11-09T15:25:23.532Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.954 34.346 1498.6980 15:25:33.16M 2015-11-09T15:25:23.732Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.955 34.347 1498.6992 15:25:33.36M 2015-11-09T15:25:23.939Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.956 34.348 1498.6991 15:25:33.56M 2015-11-09T15:25:24.142Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.957 34.349 1498.6997 15:25:33.76M 2015-11-09T15:25:24.342Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.957 34.349 1498.7004 15:25:33.95M 2015-11-09T15:25:24.547Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.958 34.350 1498.7015 15:25:34.17M 2015-11-09T15:25:24.752Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.960 34.352 1498.7025 15:25:34.37M 2015-11-09T15:25:24.952Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.961 34.353 1498.7054 15:25:34.57M 2015-11-09T15:25:25.157Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.961 34.352 1498.7054 15:25:34.77M 2015-11-09T15:25:25.357Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.960 34.353 1498.7002 15:25:34.97M 2015-11-09T15:25:25.562Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.960 34.353 1498.7003 15:25:35.19M 2015-11-09T15:25:25.762Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.960 34.353 1498.7006 15:25:35.39M 2015-11-09T15:25:25.972Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.961 34.354 1498.7012 15:25:35.59M 2015-11-09T15:25:26.172Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.954 34.348 1498.6945 15:25:35.79M 2015-11-09T15:25:26.383Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.954 34.347 1498.6941 15:25:36.01M 2015-11-09T15:25:26.577Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.953 34.347 1498.6927 15:25:36.20M 2015-11-09T15:25:26.777Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.953 34.347 1498.6919 15:25:36.40M 2015-11-09T15:25:27.002Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.952 34.346 1498.6914 15:25:36.60M 2015-11-09T15:25:27.188Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.951 34.345 1498.6918 15:25:36.82M 2015-11-09T15:25:27.392Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.951 34.344 1498.6923 15:25:37.02M 2015-11-09T15:25:27.592Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.950 34.343 1498.6921 15:25:37.22M 2015-11-09T15:25:27.792Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.950 34.343 1498.6934 15:25:37.42M 2015-11-09T15:25:27.997Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.950 34.343 1498.6943 15:25:37.62M 2015-11-09T15:25:28.202Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.951 34.343 1498.6965 15:25:37.82M 2015-11-09T15:25:28.402Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.951 34.343 1498.6981 15:25:38.03M 2015-11-09T15:25:28.607Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.951 34.344 1498.6980 15:25:38.23M 2015-11-09T15:25:28.812Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.961 34.352 1498.7092 15:25:38.43M 2015-11-09T15:25:29.012Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.962 34.354 1498.7106 15:25:38.63M 2015-11-09T15:25:29.223Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.963 34.355 1498.7113 15:25:38.83M 2015-11-09T15:25:29.422Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.965 34.357 1498.7125 15:25:39.05M 2015-11-09T15:25:29.622Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.964 34.355 1498.7120 15:25:39.25M 2015-11-09T15:25:29.822Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.963 34.355 1498.7113 15:25:39.45M 2015-11-09T15:25:30.027Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.963 34.355 1498.7107 15:25:39.64M 2015-11-09T15:25:30.232Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.955 34.348 1498.7020 15:25:39.85M 2015-11-09T15:25:30.432Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.959 34.351 1498.7053 15:25:40.07M 2015-11-09T15:25:30.637Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.960 34.352 1498.7059 15:25:40.26M 2015-11-09T15:25:30.842Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.959 34.351 1498.7050 15:25:40.46M 2015-11-09T15:25:31.047Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.959 34.351 1498.7050 15:25:40.66M 2015-11-09T15:25:31.247Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.958 34.351 1498.7046 15:25:40.86M 2015-11-09T15:25:31.467Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.958 34.350 1498.7051 15:25:41.08M 2015-11-09T15:25:31.652Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.963 34.354 1498.7111 15:25:41.30M 2015-11-09T15:25:31.857Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.964 34.355 1498.7123 15:25:41.48M 2015-11-09T15:25:32.057Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.965 34.357 1498.7113 15:25:41.68M 2015-11-09T15:25:32.262Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.966 34.358 1498.7129 15:25:41.87M 2015-11-09T15:25:32.467Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.968 34.359 1498.7142 15:25:42.09M 2015-11-09T15:25:32.667Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.965 34.357 1498.7111 15:25:42.29M 2015-11-09T15:25:32.872Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.965 34.357 1498.7094 15:25:42.49M 2015-11-09T15:25:33.077Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.965 34.357 1498.7087 15:25:42.69M 2015-11-09T15:25:33.277Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.964 34.357 1498.7069 15:25:42.89M 2015-11-09T15:25:33.503Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.964 34.357 1498.7054 15:25:43.11M 2015-11-09T15:25:33.682Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.964 34.358 1498.7043 15:25:43.31M 2015-11-09T15:25:33.887Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.964 34.357 1498.7040 15:25:43.51M 2015-11-09T15:25:34.087Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.964 34.357 1498.7043 15:25:43.71M 2015-11-09T15:25:34.292Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.960 34.353 1498.7004 15:25:43.90M 2015-11-09T15:25:34.497Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.960 34.353 1498.7002 15:25:44.12M 2015-11-09T15:25:34.697Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.960 34.353 1498.7010 15:25:44.32M 2015-11-09T15:25:34.902Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.960 34.352 1498.7017 15:25:44.52M 2015-11-09T15:25:35.102Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.960 34.352 1498.7021 15:25:44.72M 2015-11-09T15:25:35.307Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.959 34.351 1498.7009 15:25:44.92M 2015-11-09T15:25:35.507Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.959 34.352 1498.7020 15:25:45.14M 2015-11-09T15:25:35.712Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.959 34.352 1498.7015 15:25:45.34M 2015-11-09T15:25:35.932Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.960 34.353 1498.7017 15:25:45.54M 2015-11-09T15:25:36.117Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.959 34.352 1498.7014 15:25:45.75M 2015-11-09T15:25:36.322Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.958 34.351 1498.7015 15:25:45.93M 2015-11-09T15:25:36.527Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.958 34.350 1498.7015 15:25:46.16M 2015-11-09T15:25:36.727Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.348 1498.7018 15:25:46.35M 2015-11-09T15:25:36.932Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.955 34.347 1498.7019 15:25:46.55M 2015-11-09T15:25:37.132Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.955 34.347 1498.7019 15:25:46.75M 2015-11-09T15:25:37.337Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.954 34.346 1498.7015 15:25:46.95M 2015-11-09T15:25:37.542Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.954 34.346 1498.7017 15:25:47.17M 2015-11-09T15:25:37.742Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.956 34.348 1498.7036 15:25:47.37M 2015-11-09T15:25:37.947Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.956 34.348 1498.7037 15:25:47.57M 2015-11-09T15:25:38.152Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.960 34.352 1498.7095 15:25:47.77M 2015-11-09T15:25:38.352Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.961 34.352 1498.7109 15:25:47.97M 2015-11-09T15:25:38.557Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.960 34.352 1498.7104 15:25:48.18M 2015-11-09T15:25:38.757Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.960 34.351 1498.7107 15:25:48.38M 2015-11-09T15:25:38.957Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.959 34.350 1498.7096 15:25:48.58M 2015-11-09T15:25:39.162Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7091 15:25:48.78M 2015-11-09T15:25:39.383Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7083 15:25:49.00M 2015-11-09T15:25:39.567Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7085 15:25:49.20M 2015-11-09T15:25:39.772Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.957 34.348 1498.7056 15:25:49.40M 2015-11-09T15:25:39.977Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.956 34.348 1498.7039 15:25:49.59M 2015-11-09T15:25:40.177Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.955 34.347 1498.7029 15:25:49.80M 2015-11-09T15:25:40.402Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.955 34.347 1498.7014 15:25:50.01M 2015-11-09T15:25:40.587Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.955 34.347 1498.6991 15:25:50.23M 2015-11-09T15:25:40.792Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.954 34.348 1498.6943 15:25:50.41M 2015-11-09T15:25:40.992Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.953 34.345 1498.6981 15:25:50.61M 2015-11-09T15:25:41.192Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.952 34.344 1498.6971 15:25:50.81M 2015-11-09T15:25:41.397Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.951 34.342 1498.6968 15:25:51.03M 2015-11-09T15:25:41.602Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.951 34.342 1498.6970 15:25:51.23M 2015-11-09T15:25:41.807Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.945 34.337 1498.6903 15:25:51.43M 2015-11-09T15:25:42.007Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.947 34.338 1498.6908 15:25:51.63M 2015-11-09T15:25:42.207Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.948 34.338 1498.6918 15:25:51.83M 2015-11-09T15:25:42.412Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.949 34.339 1498.6935 15:25:52.04M 2015-11-09T15:25:42.617Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.949 34.340 1498.6945 15:25:52.24M 2015-11-09T15:25:42.818Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.950 34.340 1498.6948 15:25:52.44M 2015-11-09T15:25:43.022Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.951 34.342 1498.6954 15:25:52.64M 2015-11-09T15:25:43.227Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.952 34.343 1498.6965 15:25:52.84M 2015-11-09T15:25:43.427Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.953 34.345 1498.6978 15:25:53.06M 2015-11-09T15:25:43.632Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.953 34.344 1498.6971 15:25:53.26M 2015-11-09T15:25:43.837Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.957 34.349 1498.7021 15:25:53.46M 2015-11-09T15:25:44.037Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.958 34.350 1498.7030 15:25:53.66M 2015-11-09T15:25:44.242Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.959 34.350 1498.7028 15:25:53.86M 2015-11-09T15:25:44.442Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.959 34.351 1498.7026 15:25:54.07M 2015-11-09T15:25:44.647Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.958 34.351 1498.7024 15:25:54.27M 2015-11-09T15:25:44.868Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.962 34.354 1498.7078 15:25:54.47M 2015-11-09T15:25:45.052Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.962 34.355 1498.7080 15:25:54.69M 2015-11-09T15:25:45.257Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.962 34.354 1498.7086 15:25:54.87M 2015-11-09T15:25:45.457Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.961 34.353 1498.7079 15:25:55.09M 2015-11-09T15:25:45.662Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.961 34.353 1498.7072 15:25:55.29M 2015-11-09T15:25:45.862Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.961 34.353 1498.7073 15:25:55.49M 2015-11-09T15:25:46.067Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.961 34.353 1498.7080 15:25:55.69M 2015-11-09T15:25:46.267Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.962 34.354 1498.7091 15:25:55.89M 2015-11-09T15:25:46.472Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.961 34.353 1498.7096 15:25:56.10M 2015-11-09T15:25:46.677Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.961 34.353 1498.7081 15:25:56.30M 2015-11-09T15:25:46.883Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.960 34.352 1498.7065 15:25:56.50M 2015-11-09T15:25:47.083Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.959 34.351 1498.7050 15:25:56.70M 2015-11-09T15:25:47.287Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.958 34.350 1498.7035 15:25:56.90M 2015-11-09T15:25:47.493Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.957 34.349 1498.7014 15:25:57.12M 2015-11-09T15:25:47.693Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.956 34.348 1498.7003 15:25:57.32M 2015-11-09T15:25:47.893Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.955 34.347 1498.6986 15:25:57.52M 2015-11-09T15:25:48.098Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.954 34.346 1498.6967 15:25:57.71M 2015-11-09T15:25:48.298Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.954 34.346 1498.6951 15:25:57.91M 2015-11-09T15:25:48.503Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.954 34.347 1498.6947 15:25:58.13M 2015-11-09T15:25:48.918Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.954 34.347 1498.6941 15:25:58.33M 2015-11-09T15:25:48.918Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.954 34.347 1498.6934 15:25:58.62M 2015-11-09T15:25:49.123Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.954 34.347 1498.6934 15:25:58.74M 2015-11-09T15:25:49.343Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.953 34.346 1498.6934 15:25:58.94M 2015-11-09T15:25:49.528Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.953 34.346 1498.6921 15:25:59.17M 2015-11-09T15:25:49.733Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.953 34.346 1498.6932 15:25:59.36M 2015-11-09T15:25:49.943Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.952 34.345 1498.6929 15:25:59.56M 2015-11-09T15:25:50.143Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.953 34.346 1498.6937 15:25:59.76M 2015-11-09T15:25:50.343Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.961 34.354 1498.7039 15:25:59.96M 2015-11-09T15:25:50.543Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.962 34.354 1498.7057 15:26:00.17M 2015-11-09T15:25:50.748Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.962 34.354 1498.7065 15:26:00.37M 2015-11-09T15:25:50.953Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.962 34.355 1498.7073 15:26:00.57M 2015-11-09T15:25:51.153Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.962 34.355 1498.7083 15:26:00.77M 2015-11-09T15:25:51.353Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.962 34.354 1498.7092 15:26:00.97M 2015-11-09T15:25:51.563Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.962 34.354 1498.7106 15:26:01.19M 2015-11-09T15:25:51.763Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.961 34.353 1498.7106 15:26:01.39M 2015-11-09T15:25:51.968Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.960 34.352 1498.7103 15:26:01.59M 2015-11-09T15:25:52.168Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.959 34.351 1498.7098 15:26:01.79M 2015-11-09T15:25:52.373Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.958 34.350 1498.7087 15:26:02.00M 2015-11-09T15:25:52.573Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.957 34.349 1498.7083 15:26:02.20M 2015-11-09T15:25:52.783Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.957 34.349 1498.7076 15:26:02.40M 2015-11-09T15:25:52.983Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.957 34.349 1498.7075 15:26:02.60M 2015-11-09T15:25:53.183Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.957 34.349 1498.7075 15:26:02.80M 2015-11-09T15:25:53.388Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.957 34.349 1498.7065 15:26:03.02M 2015-11-09T15:25:53.593Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.957 34.349 1498.7059 15:26:03.22M 2015-11-09T15:25:53.813Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.957 34.348 1498.7048 15:26:03.42M 2015-11-09T15:25:53.998Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.956 34.348 1498.7034 15:26:03.63M 2015-11-09T15:25:54.198Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.956 34.348 1498.7036 15:26:03.82M 2015-11-09T15:25:54.403Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.957 34.348 1498.7037 15:26:04.03M 2015-11-09T15:25:54.608Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.958 34.350 1498.7040 15:26:04.23M 2015-11-09T15:25:54.823Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.959 34.351 1498.7029 15:26:04.43M 2015-11-09T15:25:55.013Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.959 34.351 1498.7013 15:26:04.63M 2015-11-09T15:25:55.213Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.960 34.352 1498.7006 15:26:04.83M 2015-11-09T15:25:55.418Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.961 34.353 1498.7006 15:26:05.05M 2015-11-09T15:25:55.618Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.961 34.353 1498.6993 15:26:05.25M 2015-11-09T15:25:55.823Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.960 34.352 1498.6975 15:26:05.45M 2015-11-09T15:25:56.028Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.958 34.351 1498.6946 15:26:05.65M 2015-11-09T15:25:56.228Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.959 34.351 1498.6940 15:26:05.85M 2015-11-09T15:25:56.433Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.959 34.352 1498.6948 15:26:06.06M 2015-11-09T15:25:56.633Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.961 34.353 1498.6964 15:26:06.26M 2015-11-09T15:25:56.838Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.963 34.356 1498.6997 15:26:06.46M 2015-11-09T15:25:57.043Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.964 34.356 1498.7002 15:26:06.66M 2015-11-09T15:25:57.243Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.964 34.357 1498.7007 15:26:06.86M 2015-11-09T15:25:57.448Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.965 34.358 1498.7008 15:26:07.08M 2015-11-09T15:25:57.648Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.965 34.358 1498.7006 15:26:07.28M 2015-11-09T15:25:57.853Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.965 34.358 1498.7013 15:26:07.48M 2015-11-09T15:25:58.058Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.964 34.357 1498.7013 15:26:07.68M 2015-11-09T15:25:58.278Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.963 34.356 1498.7024 15:26:07.88M 2015-11-09T15:25:58.463Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.964 34.357 1498.7042 15:26:08.11M 2015-11-09T15:25:58.703Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.965 34.357 1498.7068 15:26:08.29M 2015-11-09T15:25:58.868Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.965 34.357 1498.7079 15:26:08.49M 2015-11-09T15:25:59.073Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.965 34.358 1498.7095 15:26:08.69M 2015-11-09T15:25:59.278Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.966 34.358 1498.7106 15:26:08.89M 2015-11-09T15:25:59.478Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.966 34.358 1498.7123 15:26:09.11M 2015-11-09T15:25:59.683Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.966 34.359 1498.7128 15:26:09.31M 2015-11-09T15:25:59.888Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.966 34.359 1498.7145 15:26:09.51M