2015-11-09T15:23:00.190Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.956  34.349 1498.6973 15:23:09.80M
2015-11-09T15:23:00.395Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.955  34.349 1498.6965 15:23:10.02M
2015-11-09T15:23:00.595Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.954  34.348 1498.6951 15:23:10.22M
2015-11-09T15:23:00.800Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.953  34.347 1498.6941 15:23:10.42M
2015-11-09T15:23:01.005Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.953  34.347 1498.6929 15:23:10.62M
2015-11-09T15:23:01.205Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.952  34.347 1498.6926 15:23:10.82M
2015-11-09T15:23:01.411Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.952  34.346 1498.6923 15:23:11.03M
2015-11-09T15:23:01.611Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.951  34.346 1498.6920 15:23:11.23M
2015-11-09T15:23:01.816Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.952  34.346 1498.6918 15:23:11.43M
2015-11-09T15:23:02.021Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.952  34.346 1498.6919 15:23:11.63M
2015-11-09T15:23:02.221Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.951  34.346 1498.6910 15:23:11.83M
2015-11-09T15:23:02.426Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.951  34.346 1498.6912 15:23:12.05M
2015-11-09T15:23:02.631Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.951  34.345 1498.6907 15:23:12.25M
2015-11-09T15:23:02.831Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.951  34.345 1498.6906 15:23:12.45M
2015-11-09T15:23:03.035Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.951  34.345 1498.6915 15:23:12.65M
2015-11-09T15:23:03.240Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.951  34.346 1498.6887 15:23:12.85M
2015-11-09T15:23:03.440Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.951  34.346 1498.6892 15:23:13.07M
2015-11-09T15:23:03.641Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.952  34.347 1498.6893 15:23:13.26M
2015-11-09T15:23:03.846Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.952  34.347 1498.6897 15:23:13.46M
2015-11-09T15:23:04.061Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.952  34.347 1498.6899 15:23:13.66M
2015-11-09T15:23:04.251Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.952  34.347 1498.6908 15:23:13.87M
2015-11-09T15:23:04.456Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.953  34.348 1498.6921 15:23:14.08M
2015-11-09T15:23:04.660Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.954  34.348 1498.6923 15:23:14.28M
2015-11-09T15:23:04.866Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.953  34.347 1498.6924 15:23:14.48M
2015-11-09T15:23:05.066Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.952  34.347 1498.6926 15:23:14.68M
2015-11-09T15:23:05.266Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.952  34.347 1498.6925 15:23:14.88M
2015-11-09T15:23:05.471Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.955  34.349 1498.6960 15:23:15.09M
2015-11-09T15:23:05.676Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.956  34.350 1498.6965 15:23:15.29M
2015-11-09T15:23:05.876Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.956  34.350 1498.6969 15:23:15.49M
2015-11-09T15:23:06.081Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.957  34.351 1498.6976 15:23:15.69M
2015-11-09T15:23:06.281Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.958  34.351 1498.6989 15:23:15.89M
2015-11-09T15:23:06.486Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.958  34.352 1498.6995 15:23:16.11M
2015-11-09T15:23:06.691Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.959  34.353 1498.7017 15:23:16.31M
2015-11-09T15:23:06.891Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.960  34.354 1498.7030 15:23:16.50M
2015-11-09T15:23:07.096Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.961  34.355 1498.7024 15:23:16.71M
2015-11-09T15:23:07.301Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.961  34.355 1498.7008 15:23:16.91M
2015-11-09T15:23:07.501Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.961  34.355 1498.7015 15:23:17.13M
2015-11-09T15:23:07.706Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.961  34.355 1498.7002 15:23:17.32M
2015-11-09T15:23:07.906Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.960  34.355 1498.6993 15:23:17.52M
2015-11-09T15:23:08.111Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.959  34.354 1498.6984 15:23:17.72M
2015-11-09T15:23:08.316Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.959  34.354 1498.6979 15:23:17.92M
2015-11-09T15:23:08.531Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.959  34.354 1498.6989 15:23:18.14M
2015-11-09T15:23:08.721Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.959  34.354 1498.6986 15:23:18.35M
2015-11-09T15:23:08.926Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.953  34.348 1498.6910 15:23:18.54M
2015-11-09T15:23:09.126Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.952  34.347 1498.6888 15:23:18.74M
2015-11-09T15:23:09.326Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.952  34.347 1498.6885 15:23:18.93M
2015-11-09T15:23:09.543Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.953  34.348 1498.6898 15:23:19.15M
2015-11-09T15:23:09.736Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.953  34.348 1498.6906 15:23:19.35M
2015-11-09T15:23:09.941Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.953  34.347 1498.6902 15:23:19.55M
2015-11-09T15:23:10.141Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.953  34.347 1498.6914 15:23:19.75M
2015-11-09T15:23:10.346Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.952  34.346 1498.6908 15:23:19.95M
2015-11-09T15:23:10.546Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.952  34.346 1498.6903 15:23:20.17M
2015-11-09T15:23:10.762Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.951  34.346 1498.6885 15:23:20.37M
2015-11-09T15:23:10.951Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.951  34.346 1498.6876 15:23:20.57M
2015-11-09T15:23:11.156Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.951  34.345 1498.6860 15:23:20.77M
2015-11-09T15:23:11.356Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.950  34.345 1498.6849 15:23:20.97M
2015-11-09T15:23:11.561Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.950  34.345 1498.6843 15:23:21.18M
2015-11-09T15:23:11.766Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.951  34.345 1498.6852 15:23:21.38M
2015-11-09T15:23:11.966Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.952  34.346 1498.6871 15:23:21.58M
2015-11-09T15:23:12.171Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.952  34.346 1498.6885 15:23:21.78M
2015-11-09T15:23:12.376Z|I-OCEAN7-304-XXXX|  27.98  12.647  39.953  34.348 1498.6891 15:23:22.00M
2015-11-09T15:23:12.576Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.952  34.347 1498.6877 15:23:22.20M
2015-11-09T15:23:12.781Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.952  34.347 1498.6880 15:23:22.40M
2015-11-09T15:23:12.996Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.953  34.347 1498.6882 15:23:22.60M
2015-11-09T15:23:13.187Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.953  34.347 1498.6879 15:23:22.81M
2015-11-09T15:23:13.403Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.952  34.347 1498.6873 15:23:23.02M
2015-11-09T15:23:13.591Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.952  34.346 1498.6873 15:23:23.22M
2015-11-09T15:23:13.796Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.951  34.345 1498.6866 15:23:23.41M
2015-11-09T15:23:14.021Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.949  34.344 1498.6849 15:23:23.61M
2015-11-09T15:23:14.201Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.948  34.342 1498.6848 15:23:23.81M
2015-11-09T15:23:14.406Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.954  34.349 1498.6934 15:23:24.03M
2015-11-09T15:23:14.606Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.953  34.347 1498.6914 15:23:24.23M
2015-11-09T15:23:14.823Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.951  34.346 1498.6906 15:23:24.43M
2015-11-09T15:23:15.016Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.950  34.345 1498.6899 15:23:24.63M
2015-11-09T15:23:15.216Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.949  34.343 1498.6893 15:23:24.83M
2015-11-09T15:23:15.416Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.948  34.343 1498.6892 15:23:25.04M
2015-11-09T15:23:15.621Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.948  34.342 1498.6895 15:23:25.24M
2015-11-09T15:23:15.826Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.948  34.342 1498.6891 15:23:25.44M
2015-11-09T15:23:16.026Z|I-OCEAN7-304-XXXX|  28.43  12.647  39.948  34.342 1498.6902 15:23:25.64M
2015-11-09T15:23:16.231Z|I-OCEAN7-304-XXXX|  28.50  12.647  39.949  34.343 1498.6924 15:23:25.84M
2015-11-09T15:23:16.436Z|I-OCEAN7-304-XXXX|  28.53  12.647  39.949  34.343 1498.6936 15:23:26.06M
2015-11-09T15:23:16.636Z|I-OCEAN7-304-XXXX|  28.55  12.647  39.949  34.343 1498.6942 15:23:26.26M
2015-11-09T15:23:16.841Z|I-OCEAN7-304-XXXX|  28.56  12.647  39.949  34.344 1498.6945 15:23:26.45M
2015-11-09T15:23:17.041Z|I-OCEAN7-304-XXXX|  28.59  12.647  39.949  34.344 1498.6947 15:23:26.66M
2015-11-09T15:23:17.246Z|I-OCEAN7-304-XXXX|  28.60  12.647  39.950  34.344 1498.6948 15:23:26.86M
2015-11-09T15:23:17.466Z|I-OCEAN7-304-XXXX|  28.61  12.647  39.950  34.344 1498.6953 15:23:27.07M
2015-11-09T15:23:17.651Z|I-OCEAN7-304-XXXX|  28.61  12.647  39.950  34.345 1498.6957 15:23:27.29M
2015-11-09T15:23:17.856Z|I-OCEAN7-304-XXXX|  28.62  12.646  39.950  34.345 1498.6953 15:23:27.47M
2015-11-09T15:23:18.061Z|I-OCEAN7-304-XXXX|  28.63  12.646  39.951  34.346 1498.6957 15:23:27.67M
2015-11-09T15:23:18.261Z|I-OCEAN7-304-XXXX|  28.60  12.646  39.952  34.346 1498.6962 15:23:27.87M
2015-11-09T15:23:18.461Z|I-OCEAN7-304-XXXX|  28.54  12.646  39.952  34.347 1498.6956 15:23:28.09M
2015-11-09T15:23:18.671Z|I-OCEAN7-304-XXXX|  28.54  12.646  39.952  34.346 1498.6952 15:23:28.29M
2015-11-09T15:23:18.871Z|I-OCEAN7-304-XXXX|  28.47  12.646  39.945  34.340 1498.6863 15:23:28.49M
2015-11-09T15:23:19.076Z|I-OCEAN7-304-XXXX|  28.41  12.646  39.945  34.340 1498.6849 15:23:28.69M
2015-11-09T15:23:19.276Z|I-OCEAN7-304-XXXX|  28.38  12.646  39.945  34.340 1498.6838 15:23:28.89M
2015-11-09T15:23:19.482Z|I-OCEAN7-304-XXXX|  28.34  12.646  39.945  34.340 1498.6842 15:23:29.11M
2015-11-09T15:23:19.686Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.945  34.340 1498.6842 15:23:29.30M
2015-11-09T15:23:19.891Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.946  34.341 1498.6835 15:23:29.50M
2015-11-09T15:23:20.091Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.946  34.341 1498.6823 15:23:29.70M
2015-11-09T15:23:20.291Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.946  34.341 1498.6810 15:23:29.90M
2015-11-09T15:23:20.496Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.946  34.341 1498.6802 15:23:30.12M
2015-11-09T15:23:20.701Z|I-OCEAN7-304-XXXX|  27.97  12.646  39.947  34.342 1498.6796 15:23:30.32M
2015-11-09T15:23:20.901Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.947  34.343 1498.6794 15:23:30.52M
2015-11-09T15:23:21.106Z|I-OCEAN7-304-XXXX|  27.81  12.646  39.948  34.344 1498.6791 15:23:30.72M
2015-11-09T15:23:21.306Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.949  34.344 1498.6796 15:23:30.92M
2015-11-09T15:23:21.511Z|I-OCEAN7-304-XXXX|  27.70  12.646  39.950  34.345 1498.6798 15:23:31.13M
2015-11-09T15:23:21.743Z|I-OCEAN7-304-XXXX|  27.71  12.646  39.950  34.345 1498.6803 15:23:31.33M
2015-11-09T15:23:21.937Z|I-OCEAN7-304-XXXX|  27.69  12.646  39.950  34.345 1498.6804 15:23:31.53M
2015-11-09T15:23:22.121Z|I-OCEAN7-304-XXXX|  27.67  12.646  39.953  34.348 1498.6832 15:23:31.75M
2015-11-09T15:23:22.321Z|I-OCEAN7-304-XXXX|  27.69  12.646  39.953  34.348 1498.6841 15:23:31.93M
2015-11-09T15:23:22.527Z|I-OCEAN7-304-XXXX|  27.70  12.646  39.953  34.348 1498.6841 15:23:32.15M
2015-11-09T15:23:22.731Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.954  34.349 1498.6843 15:23:32.35M
2015-11-09T15:23:22.931Z|I-OCEAN7-304-XXXX|  27.81  12.646  39.955  34.350 1498.6864 15:23:32.55M
2015-11-09T15:23:23.142Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.955  34.350 1498.6880 15:23:32.75M
2015-11-09T15:23:23.336Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.956  34.350 1498.6898 15:23:32.95M
2015-11-09T15:23:23.541Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.956  34.351 1498.6914 15:23:33.16M
2015-11-09T15:23:23.746Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.956  34.350 1498.6920 15:23:33.37M
2015-11-09T15:23:23.946Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.956  34.350 1498.6934 15:23:33.56M
2015-11-09T15:23:24.151Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.956  34.351 1498.6946 15:23:33.76M
2015-11-09T15:23:24.351Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.957  34.351 1498.6960 15:23:33.96M
2015-11-09T15:23:24.556Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.957  34.351 1498.6970 15:23:34.18M
2015-11-09T15:23:24.761Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.957  34.351 1498.6991 15:23:34.38M
2015-11-09T15:23:24.961Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.957  34.351 1498.7002 15:23:34.58M
2015-11-09T15:23:25.166Z|I-OCEAN7-304-XXXX|  28.44  12.647  39.957  34.351 1498.7010 15:23:34.78M
2015-11-09T15:23:25.366Z|I-OCEAN7-304-XXXX|  28.45  12.647  39.957  34.350 1498.7018 15:23:34.97M
2015-11-09T15:23:25.571Z|I-OCEAN7-304-XXXX|  28.51  12.647  39.957  34.350 1498.7031 15:23:35.19M
2015-11-09T15:23:25.783Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.956  34.349 1498.7037 15:23:35.39M
2015-11-09T15:23:25.971Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.956  34.349 1498.7040 15:23:35.59M
2015-11-09T15:23:26.176Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.956  34.349 1498.7036 15:23:35.79M
2015-11-09T15:23:26.396Z|I-OCEAN7-304-XXXX|  28.57  12.648  39.956  34.349 1498.7036 15:23:36.01M
2015-11-09T15:23:26.587Z|I-OCEAN7-304-XXXX|  28.58  12.647  39.956  34.349 1498.7032 15:23:36.22M
2015-11-09T15:23:26.787Z|I-OCEAN7-304-XXXX|  28.56  12.647  39.956  34.350 1498.7031 15:23:36.41M
2015-11-09T15:23:26.992Z|I-OCEAN7-304-XXXX|  28.58  12.647  39.956  34.350 1498.7032 15:23:36.61M
2015-11-09T15:23:27.197Z|I-OCEAN7-304-XXXX|  28.58  12.647  39.955  34.349 1498.7030 15:23:36.80M
2015-11-09T15:23:27.397Z|I-OCEAN7-304-XXXX|  28.58  12.648  39.955  34.348 1498.7024 15:23:37.02M
2015-11-09T15:23:27.602Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.955  34.348 1498.7014 15:23:37.22M
2015-11-09T15:23:27.807Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.954  34.347 1498.7004 15:23:37.42M
2015-11-09T15:23:28.007Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.958  34.351 1498.7048 15:23:37.62M
2015-11-09T15:23:28.212Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.959  34.352 1498.7051 15:23:37.82M
2015-11-09T15:23:28.417Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.959  34.352 1498.7039 15:23:38.04M
2015-11-09T15:23:28.617Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.959  34.352 1498.7025 15:23:38.24M
2015-11-09T15:23:28.822Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.958  34.352 1498.7026 15:23:38.44M
2015-11-09T15:23:29.022Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.959  34.352 1498.7014 15:23:38.64M
2015-11-09T15:23:29.222Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.958  34.352 1498.7010 15:23:38.83M
2015-11-09T15:23:29.427Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.959  34.352 1498.7017 15:23:39.05M
2015-11-09T15:23:29.632Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.958  34.352 1498.7008 15:23:39.25M
2015-11-09T15:23:29.832Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.957  34.350 1498.6992 15:23:39.45M
2015-11-09T15:23:30.037Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.956  34.349 1498.6987 15:23:39.65M
2015-11-09T15:23:30.242Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.956  34.349 1498.6980 15:23:39.85M
2015-11-09T15:23:30.447Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.955  34.348 1498.6963 15:23:40.07M
2015-11-09T15:23:30.647Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.955  34.348 1498.6956 15:23:40.27M
2015-11-09T15:23:30.867Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.954  34.347 1498.6952 15:23:40.47M
2015-11-09T15:23:31.052Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.954  34.347 1498.6954 15:23:40.68M
2015-11-09T15:23:31.257Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.953  34.346 1498.6948 15:23:40.86M
2015-11-09T15:23:31.457Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.953  34.346 1498.6948 15:23:41.08M
2015-11-09T15:23:31.662Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.954  34.346 1498.6958 15:23:41.28M
2015-11-09T15:23:31.868Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.954  34.346 1498.6958 15:23:41.48M
2015-11-09T15:23:32.067Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.953  34.346 1498.6959 15:23:41.68M
2015-11-09T15:23:32.272Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.953  34.345 1498.6952 15:23:41.88M
2015-11-09T15:23:32.477Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.952  34.344 1498.6951 15:23:42.10M
2015-11-09T15:23:32.677Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.951  34.343 1498.6959 15:23:42.30M
2015-11-09T15:23:32.877Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.952  34.344 1498.6965 15:23:42.50M
2015-11-09T15:23:33.082Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.952  34.344 1498.6963 15:23:42.69M
2015-11-09T15:23:33.287Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.952  34.344 1498.6967 15:23:42.89M
2015-11-09T15:23:33.492Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.952  34.344 1498.6952 15:23:43.11M
2015-11-09T15:23:33.692Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.952  34.344 1498.6951 15:23:43.31M
2015-11-09T15:23:33.892Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.952  34.344 1498.6943 15:23:43.51M
2015-11-09T15:23:34.097Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.952  34.345 1498.6948 15:23:43.71M
2015-11-09T15:23:34.302Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.953  34.346 1498.6952 15:23:43.91M
2015-11-09T15:23:34.502Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.952  34.345 1498.6946 15:23:44.13M
2015-11-09T15:23:34.707Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.952  34.346 1498.6931 15:23:44.33M
2015-11-09T15:23:34.912Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.953  34.346 1498.6932 15:23:44.53M
2015-11-09T15:23:35.107Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.953  34.347 1498.6935 15:23:44.73M
2015-11-09T15:23:35.337Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.954  34.348 1498.6947 15:23:44.92M
2015-11-09T15:23:35.522Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.955  34.349 1498.6941 15:23:45.16M
2015-11-09T15:23:35.722Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.955  34.350 1498.6936 15:23:45.34M
2015-11-09T15:23:35.927Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.956  34.351 1498.6930 15:23:45.54M
2015-11-09T15:23:36.127Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.956  34.351 1498.6929 15:23:45.74M
2015-11-09T15:23:36.332Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.955  34.350 1498.6926 15:23:45.94M
2015-11-09T15:23:36.532Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.955  34.351 1498.6920 15:23:46.16M
2015-11-09T15:23:36.737Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.955  34.351 1498.6914 15:23:46.36M
2015-11-09T15:23:36.942Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.954  34.350 1498.6896 15:23:46.56M
2015-11-09T15:23:37.142Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.955  34.350 1498.6904 15:23:46.76M
2015-11-09T15:23:37.347Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.955  34.350 1498.6904 15:23:46.95M
2015-11-09T15:23:37.547Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.955  34.351 1498.6920 15:23:47.17M
2015-11-09T15:23:37.752Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.956  34.351 1498.6929 15:23:47.37M
2015-11-09T15:23:37.957Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.956  34.351 1498.6934 15:23:47.57M
2015-11-09T15:23:38.157Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.955  34.351 1498.6927 15:23:47.77M
2015-11-09T15:23:38.362Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.955  34.350 1498.6929 15:23:47.97M
2015-11-09T15:23:38.567Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.955  34.350 1498.6936 15:23:48.19M
2015-11-09T15:23:38.767Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.954  34.349 1498.6930 15:23:48.39M
2015-11-09T15:23:38.972Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.954  34.348 1498.6930 15:23:48.59M
2015-11-09T15:23:39.177Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.953  34.348 1498.6923 15:23:48.79M
2015-11-09T15:23:39.377Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.952  34.347 1498.6914 15:23:49.01M
2015-11-09T15:23:39.577Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.951  34.345 1498.6898 15:23:49.20M
2015-11-09T15:23:39.797Z|I-OCEAN7-304-XXXX|  28.30  12.646  39.950  34.344 1498.6896 15:23:49.40M
2015-11-09T15:23:39.982Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.949  34.343 1498.6898 15:23:49.61M
2015-11-09T15:23:40.192Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.948  34.343 1498.6888 15:23:49.80M
2015-11-09T15:23:40.392Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.948  34.342 1498.6892 15:23:50.02M
2015-11-09T15:23:40.592Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.947  34.342 1498.6884 15:23:50.22M
2015-11-09T15:23:40.797Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.947  34.341 1498.6884 15:23:50.41M
2015-11-09T15:23:41.002Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.948  34.342 1498.6892 15:23:50.62M
2015-11-09T15:23:41.207Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.948  34.342 1498.6891 15:23:50.82M
2015-11-09T15:23:41.407Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.949  34.343 1498.6895 15:23:51.04M
2015-11-09T15:23:41.607Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.950  34.347 1498.6838 15:23:51.23M
2015-11-09T15:23:41.812Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.951  34.347 1498.6840 15:23:51.43M
2015-11-09T15:23:42.017Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.951  34.348 1498.6830 15:23:51.63M
2015-11-09T15:23:42.217Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.951  34.348 1498.6831 15:23:51.83M
2015-11-09T15:23:42.422Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.952  34.349 1498.6835 15:23:52.05M
2015-11-09T15:23:42.622Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.953  34.350 1498.6846 15:23:52.25M
2015-11-09T15:23:42.832Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.954  34.351 1498.6854 15:23:52.44M
2015-11-09T15:23:43.032Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.955  34.352 1498.6858 15:23:52.65M
2015-11-09T15:23:43.232Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.956  34.353 1498.6881 15:23:52.84M
2015-11-09T15:23:43.437Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.956  34.353 1498.6886 15:23:53.06M
2015-11-09T15:23:43.642Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.957  34.353 1498.6901 15:23:53.26M
2015-11-09T15:23:43.862Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.958  34.354 1498.6926 15:23:53.46M
2015-11-09T15:23:44.047Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.959  34.354 1498.6942 15:23:53.66M
2015-11-09T15:23:44.267Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.959  34.354 1498.6956 15:23:53.86M
2015-11-09T15:23:44.452Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.960  34.354 1498.6968 15:23:54.09M
2015-11-09T15:23:44.652Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.960  34.354 1498.6975 15:23:54.28M
2015-11-09T15:23:44.857Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.959  34.353 1498.6982 15:23:54.47M
2015-11-09T15:23:45.062Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.959  34.352 1498.6987 15:23:54.67M
2015-11-09T15:23:45.262Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.959  34.352 1498.6989 15:23:54.87M
2015-11-09T15:23:45.472Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.959  34.352 1498.6982 15:23:55.09M
2015-11-09T15:23:45.667Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.958  34.351 1498.6993 15:23:55.29M
2015-11-09T15:23:45.872Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.958  34.351 1498.6995 15:23:55.49M
2015-11-09T15:23:46.078Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.957  34.351 1498.6991 15:23:55.69M
2015-11-09T15:23:46.282Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.958  34.351 1498.6995 15:23:55.89M
2015-11-09T15:23:46.482Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.958  34.351 1498.7007 15:23:56.11M
2015-11-09T15:23:46.687Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.957  34.350 1498.7003 15:23:56.31M
2015-11-09T15:23:46.893Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.956  34.349 1498.6995 15:23:56.51M
2015-11-09T15:23:47.092Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.955  34.349 1498.6980 15:23:56.70M
2015-11-09T15:23:47.297Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.954  34.348 1498.6963 15:23:56.91M
2015-11-09T15:23:47.497Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.954  34.347 1498.6965 15:23:57.12M
2015-11-09T15:23:47.697Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.954  34.347 1498.6968 15:23:57.32M
2015-11-09T15:23:47.902Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.954  34.348 1498.6965 15:23:57.52M
2015-11-09T15:23:48.107Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.953  34.347 1498.6963 15:23:57.72M
2015-11-09T15:23:48.307Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.953  34.347 1498.6960 15:23:57.92M
2015-11-09T15:23:48.513Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.954  34.347 1498.6959 15:23:58.14M
2015-11-09T15:23:48.732Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.954  34.348 1498.6971 15:23:58.34M
2015-11-09T15:23:48.922Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.954  34.348 1498.6971 15:23:58.55M
2015-11-09T15:23:49.122Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.954  34.347 1498.6967 15:23:58.74M
2015-11-09T15:23:49.323Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.953  34.346 1498.6963 15:23:58.93M
2015-11-09T15:23:49.528Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.953  34.346 1498.6962 15:23:59.15M
2015-11-09T15:23:49.732Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.953  34.346 1498.6965 15:23:59.35M
2015-11-09T15:23:49.933Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.954  34.347 1498.6968 15:23:59.55M
2015-11-09T15:23:50.137Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.954  34.346 1498.6960 15:23:59.75M
2015-11-09T15:23:50.342Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.953  34.346 1498.6947 15:23:59.95M
2015-11-09T15:23:50.542Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.953  34.346 1498.6934 15:24:00.17M
2015-11-09T15:23:50.748Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.953  34.346 1498.6934 15:24:00.37M
2015-11-09T15:23:50.948Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.953  34.346 1498.6936 15:24:00.57M
2015-11-09T15:23:51.153Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.954  34.347 1498.6937 15:24:00.76M
2015-11-09T15:23:51.353Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.954  34.347 1498.6943 15:24:00.96M
2015-11-09T15:23:51.558Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.954  34.347 1498.6945 15:24:01.18M
2015-11-09T15:23:51.758Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.954  34.347 1498.6948 15:24:01.38M
2015-11-09T15:23:51.963Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.954  34.347 1498.6960 15:24:01.58M
2015-11-09T15:23:52.168Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.954  34.347 1498.6963 15:24:01.78M
2015-11-09T15:23:52.373Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.955  34.348 1498.6954 15:24:02.00M
2015-11-09T15:23:52.573Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.955  34.348 1498.6953 15:24:02.20M
2015-11-09T15:23:52.781Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.955  34.349 1498.6954 15:24:02.40M
2015-11-09T15:23:52.983Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.955  34.349 1498.6960 15:24:02.60M
2015-11-09T15:23:53.203Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.956  34.349 1498.6973 15:24:02.80M
2015-11-09T15:23:53.383Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.957  34.350 1498.6992 15:24:03.03M
2015-11-09T15:23:53.588Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.958  34.351 1498.7008 15:24:03.21M
2015-11-09T15:23:53.793Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.958  34.352 1498.7004 15:24:03.41M
2015-11-09T15:23:53.993Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.958  34.352 1498.7003 15:24:03.61M
2015-11-09T15:23:54.198Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.959  34.353 1498.7010 15:24:03.81M
2015-11-09T15:23:54.403Z|I-OCEAN7-304-XXXX|  28.38  12.646  39.959  34.354 1498.7018 15:24:04.03M
2015-11-09T15:23:54.608Z|I-OCEAN7-304-XXXX|  28.44  12.646  39.959  34.354 1498.7020 15:24:04.23M
2015-11-09T15:23:54.808Z|I-OCEAN7-304-XXXX|  28.46  12.646  39.960  34.355 1498.7020 15:24:04.43M
2015-11-09T15:23:55.008Z|I-OCEAN7-304-XXXX|  28.40  12.646  39.959  34.354 1498.6998 15:24:04.63M
2015-11-09T15:23:55.213Z|I-OCEAN7-304-XXXX|  28.40  12.645  39.959  34.354 1498.6986 15:24:04.82M
2015-11-09T15:23:55.418Z|I-OCEAN7-304-XXXX|  28.40  12.645  39.958  34.354 1498.6980 15:24:05.04M
2015-11-09T15:23:55.618Z|I-OCEAN7-304-XXXX|  28.40  12.645  39.958  34.353 1498.6975 15:24:05.24M
2015-11-09T15:23:55.823Z|I-OCEAN7-304-XXXX|  28.41  12.645  39.958  34.353 1498.6979 15:24:05.44M
2015-11-09T15:23:56.028Z|I-OCEAN7-304-XXXX|  28.35  12.645  39.958  34.353 1498.6968 15:24:05.64M
2015-11-09T15:23:56.228Z|I-OCEAN7-304-XXXX|  28.33  12.645  39.957  34.353 1498.6967 15:24:05.84M
2015-11-09T15:23:56.433Z|I-OCEAN7-304-XXXX|  28.30  12.646  39.957  34.352 1498.6957 15:24:06.06M
2015-11-09T15:23:56.633Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.956  34.351 1498.6951 15:24:06.26M
2015-11-09T15:23:56.838Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.956  34.350 1498.6952 15:24:06.46M
2015-11-09T15:23:57.043Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.955  34.350 1498.6949 15:24:06.66M
2015-11-09T15:23:57.243Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.955  34.349 1498.6936 15:24:06.86M
2015-11-09T15:23:57.443Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.955  34.348 1498.6942 15:24:07.07M
2015-11-09T15:23:57.668Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.955  34.348 1498.6951 15:24:07.27M
2015-11-09T15:23:57.853Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.954  34.347 1498.6952 15:24:07.49M
2015-11-09T15:23:58.058Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.954  34.347 1498.6960 15:24:07.67M
2015-11-09T15:23:58.258Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.955  34.347 1498.6973 15:24:07.87M
2015-11-09T15:23:58.463Z|I-OCEAN7-304-XXXX|  28.00  12.650  39.956  34.347 1498.6990 15:24:08.09M
2015-11-09T15:23:58.663Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.956  34.347 1498.7002 15:24:08.29M
2015-11-09T15:23:58.868Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.956  34.347 1498.7002 15:24:08.48M
2015-11-09T15:23:59.073Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.956  34.347 1498.7010 15:24:08.68M
2015-11-09T15:23:59.268Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.956  34.347 1498.7012 15:24:08.88M
2015-11-09T15:23:59.478Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.956  34.347 1498.7018 15:24:09.10M
2015-11-09T15:23:59.683Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.956  34.347 1498.7028 15:24:09.30M
2015-11-09T15:23:59.883Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.962  34.353 1498.7094 15:24:09.50M