2015-11-09T15:23:00.190Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.956 34.349 1498.6973 15:23:09.80M 2015-11-09T15:23:00.395Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.955 34.349 1498.6965 15:23:10.02M 2015-11-09T15:23:00.595Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.954 34.348 1498.6951 15:23:10.22M 2015-11-09T15:23:00.800Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.953 34.347 1498.6941 15:23:10.42M 2015-11-09T15:23:01.005Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.953 34.347 1498.6929 15:23:10.62M 2015-11-09T15:23:01.205Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.952 34.347 1498.6926 15:23:10.82M 2015-11-09T15:23:01.411Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.952 34.346 1498.6923 15:23:11.03M 2015-11-09T15:23:01.611Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.951 34.346 1498.6920 15:23:11.23M 2015-11-09T15:23:01.816Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.952 34.346 1498.6918 15:23:11.43M 2015-11-09T15:23:02.021Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.952 34.346 1498.6919 15:23:11.63M 2015-11-09T15:23:02.221Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.951 34.346 1498.6910 15:23:11.83M 2015-11-09T15:23:02.426Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.951 34.346 1498.6912 15:23:12.05M 2015-11-09T15:23:02.631Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.951 34.345 1498.6907 15:23:12.25M 2015-11-09T15:23:02.831Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.951 34.345 1498.6906 15:23:12.45M 2015-11-09T15:23:03.035Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.951 34.345 1498.6915 15:23:12.65M 2015-11-09T15:23:03.240Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.951 34.346 1498.6887 15:23:12.85M 2015-11-09T15:23:03.440Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.951 34.346 1498.6892 15:23:13.07M 2015-11-09T15:23:03.641Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.952 34.347 1498.6893 15:23:13.26M 2015-11-09T15:23:03.846Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.952 34.347 1498.6897 15:23:13.46M 2015-11-09T15:23:04.061Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.952 34.347 1498.6899 15:23:13.66M 2015-11-09T15:23:04.251Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.952 34.347 1498.6908 15:23:13.87M 2015-11-09T15:23:04.456Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.953 34.348 1498.6921 15:23:14.08M 2015-11-09T15:23:04.660Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.348 1498.6923 15:23:14.28M 2015-11-09T15:23:04.866Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.953 34.347 1498.6924 15:23:14.48M 2015-11-09T15:23:05.066Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.952 34.347 1498.6926 15:23:14.68M 2015-11-09T15:23:05.266Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.952 34.347 1498.6925 15:23:14.88M 2015-11-09T15:23:05.471Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.955 34.349 1498.6960 15:23:15.09M 2015-11-09T15:23:05.676Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.956 34.350 1498.6965 15:23:15.29M 2015-11-09T15:23:05.876Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.956 34.350 1498.6969 15:23:15.49M 2015-11-09T15:23:06.081Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.957 34.351 1498.6976 15:23:15.69M 2015-11-09T15:23:06.281Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.958 34.351 1498.6989 15:23:15.89M 2015-11-09T15:23:06.486Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.958 34.352 1498.6995 15:23:16.11M 2015-11-09T15:23:06.691Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.959 34.353 1498.7017 15:23:16.31M 2015-11-09T15:23:06.891Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.960 34.354 1498.7030 15:23:16.50M 2015-11-09T15:23:07.096Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.961 34.355 1498.7024 15:23:16.71M 2015-11-09T15:23:07.301Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.961 34.355 1498.7008 15:23:16.91M 2015-11-09T15:23:07.501Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.961 34.355 1498.7015 15:23:17.13M 2015-11-09T15:23:07.706Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.961 34.355 1498.7002 15:23:17.32M 2015-11-09T15:23:07.906Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.960 34.355 1498.6993 15:23:17.52M 2015-11-09T15:23:08.111Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.959 34.354 1498.6984 15:23:17.72M 2015-11-09T15:23:08.316Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.959 34.354 1498.6979 15:23:17.92M 2015-11-09T15:23:08.531Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.959 34.354 1498.6989 15:23:18.14M 2015-11-09T15:23:08.721Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.959 34.354 1498.6986 15:23:18.35M 2015-11-09T15:23:08.926Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.953 34.348 1498.6910 15:23:18.54M 2015-11-09T15:23:09.126Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.952 34.347 1498.6888 15:23:18.74M 2015-11-09T15:23:09.326Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.952 34.347 1498.6885 15:23:18.93M 2015-11-09T15:23:09.543Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.953 34.348 1498.6898 15:23:19.15M 2015-11-09T15:23:09.736Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.953 34.348 1498.6906 15:23:19.35M 2015-11-09T15:23:09.941Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.953 34.347 1498.6902 15:23:19.55M 2015-11-09T15:23:10.141Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.953 34.347 1498.6914 15:23:19.75M 2015-11-09T15:23:10.346Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.952 34.346 1498.6908 15:23:19.95M 2015-11-09T15:23:10.546Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.952 34.346 1498.6903 15:23:20.17M 2015-11-09T15:23:10.762Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.951 34.346 1498.6885 15:23:20.37M 2015-11-09T15:23:10.951Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.951 34.346 1498.6876 15:23:20.57M 2015-11-09T15:23:11.156Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.951 34.345 1498.6860 15:23:20.77M 2015-11-09T15:23:11.356Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.950 34.345 1498.6849 15:23:20.97M 2015-11-09T15:23:11.561Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.950 34.345 1498.6843 15:23:21.18M 2015-11-09T15:23:11.766Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.951 34.345 1498.6852 15:23:21.38M 2015-11-09T15:23:11.966Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.952 34.346 1498.6871 15:23:21.58M 2015-11-09T15:23:12.171Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.952 34.346 1498.6885 15:23:21.78M 2015-11-09T15:23:12.376Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.953 34.348 1498.6891 15:23:22.00M 2015-11-09T15:23:12.576Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.952 34.347 1498.6877 15:23:22.20M 2015-11-09T15:23:12.781Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.952 34.347 1498.6880 15:23:22.40M 2015-11-09T15:23:12.996Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.953 34.347 1498.6882 15:23:22.60M 2015-11-09T15:23:13.187Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.953 34.347 1498.6879 15:23:22.81M 2015-11-09T15:23:13.403Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.952 34.347 1498.6873 15:23:23.02M 2015-11-09T15:23:13.591Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.952 34.346 1498.6873 15:23:23.22M 2015-11-09T15:23:13.796Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.951 34.345 1498.6866 15:23:23.41M 2015-11-09T15:23:14.021Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.949 34.344 1498.6849 15:23:23.61M 2015-11-09T15:23:14.201Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.948 34.342 1498.6848 15:23:23.81M 2015-11-09T15:23:14.406Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.954 34.349 1498.6934 15:23:24.03M 2015-11-09T15:23:14.606Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.953 34.347 1498.6914 15:23:24.23M 2015-11-09T15:23:14.823Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.951 34.346 1498.6906 15:23:24.43M 2015-11-09T15:23:15.016Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.950 34.345 1498.6899 15:23:24.63M 2015-11-09T15:23:15.216Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.949 34.343 1498.6893 15:23:24.83M 2015-11-09T15:23:15.416Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.948 34.343 1498.6892 15:23:25.04M 2015-11-09T15:23:15.621Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.948 34.342 1498.6895 15:23:25.24M 2015-11-09T15:23:15.826Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.948 34.342 1498.6891 15:23:25.44M 2015-11-09T15:23:16.026Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.948 34.342 1498.6902 15:23:25.64M 2015-11-09T15:23:16.231Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.949 34.343 1498.6924 15:23:25.84M 2015-11-09T15:23:16.436Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.949 34.343 1498.6936 15:23:26.06M 2015-11-09T15:23:16.636Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.949 34.343 1498.6942 15:23:26.26M 2015-11-09T15:23:16.841Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.949 34.344 1498.6945 15:23:26.45M 2015-11-09T15:23:17.041Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.949 34.344 1498.6947 15:23:26.66M 2015-11-09T15:23:17.246Z|I-OCEAN7-304-XXXX| 28.60 12.647 39.950 34.344 1498.6948 15:23:26.86M 2015-11-09T15:23:17.466Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.950 34.344 1498.6953 15:23:27.07M 2015-11-09T15:23:17.651Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.950 34.345 1498.6957 15:23:27.29M 2015-11-09T15:23:17.856Z|I-OCEAN7-304-XXXX| 28.62 12.646 39.950 34.345 1498.6953 15:23:27.47M 2015-11-09T15:23:18.061Z|I-OCEAN7-304-XXXX| 28.63 12.646 39.951 34.346 1498.6957 15:23:27.67M 2015-11-09T15:23:18.261Z|I-OCEAN7-304-XXXX| 28.60 12.646 39.952 34.346 1498.6962 15:23:27.87M 2015-11-09T15:23:18.461Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.952 34.347 1498.6956 15:23:28.09M 2015-11-09T15:23:18.671Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.952 34.346 1498.6952 15:23:28.29M 2015-11-09T15:23:18.871Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.945 34.340 1498.6863 15:23:28.49M 2015-11-09T15:23:19.076Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.945 34.340 1498.6849 15:23:28.69M 2015-11-09T15:23:19.276Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.945 34.340 1498.6838 15:23:28.89M 2015-11-09T15:23:19.482Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.945 34.340 1498.6842 15:23:29.11M 2015-11-09T15:23:19.686Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.945 34.340 1498.6842 15:23:29.30M 2015-11-09T15:23:19.891Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.946 34.341 1498.6835 15:23:29.50M 2015-11-09T15:23:20.091Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.946 34.341 1498.6823 15:23:29.70M 2015-11-09T15:23:20.291Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.946 34.341 1498.6810 15:23:29.90M 2015-11-09T15:23:20.496Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.946 34.341 1498.6802 15:23:30.12M 2015-11-09T15:23:20.701Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.947 34.342 1498.6796 15:23:30.32M 2015-11-09T15:23:20.901Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.947 34.343 1498.6794 15:23:30.52M 2015-11-09T15:23:21.106Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.948 34.344 1498.6791 15:23:30.72M 2015-11-09T15:23:21.306Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.949 34.344 1498.6796 15:23:30.92M 2015-11-09T15:23:21.511Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.950 34.345 1498.6798 15:23:31.13M 2015-11-09T15:23:21.743Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.950 34.345 1498.6803 15:23:31.33M 2015-11-09T15:23:21.937Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.950 34.345 1498.6804 15:23:31.53M 2015-11-09T15:23:22.121Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.953 34.348 1498.6832 15:23:31.75M 2015-11-09T15:23:22.321Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.953 34.348 1498.6841 15:23:31.93M 2015-11-09T15:23:22.527Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.953 34.348 1498.6841 15:23:32.15M 2015-11-09T15:23:22.731Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.954 34.349 1498.6843 15:23:32.35M 2015-11-09T15:23:22.931Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.955 34.350 1498.6864 15:23:32.55M 2015-11-09T15:23:23.142Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.955 34.350 1498.6880 15:23:32.75M 2015-11-09T15:23:23.336Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.956 34.350 1498.6898 15:23:32.95M 2015-11-09T15:23:23.541Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.956 34.351 1498.6914 15:23:33.16M 2015-11-09T15:23:23.746Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.956 34.350 1498.6920 15:23:33.37M 2015-11-09T15:23:23.946Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.956 34.350 1498.6934 15:23:33.56M 2015-11-09T15:23:24.151Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.956 34.351 1498.6946 15:23:33.76M 2015-11-09T15:23:24.351Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.957 34.351 1498.6960 15:23:33.96M 2015-11-09T15:23:24.556Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.957 34.351 1498.6970 15:23:34.18M 2015-11-09T15:23:24.761Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.957 34.351 1498.6991 15:23:34.38M 2015-11-09T15:23:24.961Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.957 34.351 1498.7002 15:23:34.58M 2015-11-09T15:23:25.166Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.957 34.351 1498.7010 15:23:34.78M 2015-11-09T15:23:25.366Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.957 34.350 1498.7018 15:23:34.97M 2015-11-09T15:23:25.571Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.957 34.350 1498.7031 15:23:35.19M 2015-11-09T15:23:25.783Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.956 34.349 1498.7037 15:23:35.39M 2015-11-09T15:23:25.971Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.956 34.349 1498.7040 15:23:35.59M 2015-11-09T15:23:26.176Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.956 34.349 1498.7036 15:23:35.79M 2015-11-09T15:23:26.396Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.956 34.349 1498.7036 15:23:36.01M 2015-11-09T15:23:26.587Z|I-OCEAN7-304-XXXX| 28.58 12.647 39.956 34.349 1498.7032 15:23:36.22M 2015-11-09T15:23:26.787Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.956 34.350 1498.7031 15:23:36.41M 2015-11-09T15:23:26.992Z|I-OCEAN7-304-XXXX| 28.58 12.647 39.956 34.350 1498.7032 15:23:36.61M 2015-11-09T15:23:27.197Z|I-OCEAN7-304-XXXX| 28.58 12.647 39.955 34.349 1498.7030 15:23:36.80M 2015-11-09T15:23:27.397Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.955 34.348 1498.7024 15:23:37.02M 2015-11-09T15:23:27.602Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.955 34.348 1498.7014 15:23:37.22M 2015-11-09T15:23:27.807Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.954 34.347 1498.7004 15:23:37.42M 2015-11-09T15:23:28.007Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.958 34.351 1498.7048 15:23:37.62M 2015-11-09T15:23:28.212Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.959 34.352 1498.7051 15:23:37.82M 2015-11-09T15:23:28.417Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.352 1498.7039 15:23:38.04M 2015-11-09T15:23:28.617Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.959 34.352 1498.7025 15:23:38.24M 2015-11-09T15:23:28.822Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.958 34.352 1498.7026 15:23:38.44M 2015-11-09T15:23:29.022Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.959 34.352 1498.7014 15:23:38.64M 2015-11-09T15:23:29.222Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.958 34.352 1498.7010 15:23:38.83M 2015-11-09T15:23:29.427Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.959 34.352 1498.7017 15:23:39.05M 2015-11-09T15:23:29.632Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.958 34.352 1498.7008 15:23:39.25M 2015-11-09T15:23:29.832Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.957 34.350 1498.6992 15:23:39.45M 2015-11-09T15:23:30.037Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.956 34.349 1498.6987 15:23:39.65M 2015-11-09T15:23:30.242Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.956 34.349 1498.6980 15:23:39.85M 2015-11-09T15:23:30.447Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.955 34.348 1498.6963 15:23:40.07M 2015-11-09T15:23:30.647Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.955 34.348 1498.6956 15:23:40.27M 2015-11-09T15:23:30.867Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.954 34.347 1498.6952 15:23:40.47M 2015-11-09T15:23:31.052Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.954 34.347 1498.6954 15:23:40.68M 2015-11-09T15:23:31.257Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.953 34.346 1498.6948 15:23:40.86M 2015-11-09T15:23:31.457Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.953 34.346 1498.6948 15:23:41.08M 2015-11-09T15:23:31.662Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.954 34.346 1498.6958 15:23:41.28M 2015-11-09T15:23:31.868Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.954 34.346 1498.6958 15:23:41.48M 2015-11-09T15:23:32.067Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.953 34.346 1498.6959 15:23:41.68M 2015-11-09T15:23:32.272Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.953 34.345 1498.6952 15:23:41.88M 2015-11-09T15:23:32.477Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.952 34.344 1498.6951 15:23:42.10M 2015-11-09T15:23:32.677Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.951 34.343 1498.6959 15:23:42.30M 2015-11-09T15:23:32.877Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.952 34.344 1498.6965 15:23:42.50M 2015-11-09T15:23:33.082Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.952 34.344 1498.6963 15:23:42.69M 2015-11-09T15:23:33.287Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.952 34.344 1498.6967 15:23:42.89M 2015-11-09T15:23:33.492Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.344 1498.6952 15:23:43.11M 2015-11-09T15:23:33.692Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.952 34.344 1498.6951 15:23:43.31M 2015-11-09T15:23:33.892Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.952 34.344 1498.6943 15:23:43.51M 2015-11-09T15:23:34.097Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.345 1498.6948 15:23:43.71M 2015-11-09T15:23:34.302Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.953 34.346 1498.6952 15:23:43.91M 2015-11-09T15:23:34.502Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.952 34.345 1498.6946 15:23:44.13M 2015-11-09T15:23:34.707Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.952 34.346 1498.6931 15:23:44.33M 2015-11-09T15:23:34.912Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.953 34.346 1498.6932 15:23:44.53M 2015-11-09T15:23:35.107Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.953 34.347 1498.6935 15:23:44.73M 2015-11-09T15:23:35.337Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.954 34.348 1498.6947 15:23:44.92M 2015-11-09T15:23:35.522Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.955 34.349 1498.6941 15:23:45.16M 2015-11-09T15:23:35.722Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.955 34.350 1498.6936 15:23:45.34M 2015-11-09T15:23:35.927Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.956 34.351 1498.6930 15:23:45.54M 2015-11-09T15:23:36.127Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.956 34.351 1498.6929 15:23:45.74M 2015-11-09T15:23:36.332Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.955 34.350 1498.6926 15:23:45.94M 2015-11-09T15:23:36.532Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.955 34.351 1498.6920 15:23:46.16M 2015-11-09T15:23:36.737Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.955 34.351 1498.6914 15:23:46.36M 2015-11-09T15:23:36.942Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.954 34.350 1498.6896 15:23:46.56M 2015-11-09T15:23:37.142Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.955 34.350 1498.6904 15:23:46.76M 2015-11-09T15:23:37.347Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.955 34.350 1498.6904 15:23:46.95M 2015-11-09T15:23:37.547Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.955 34.351 1498.6920 15:23:47.17M 2015-11-09T15:23:37.752Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.956 34.351 1498.6929 15:23:47.37M 2015-11-09T15:23:37.957Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.956 34.351 1498.6934 15:23:47.57M 2015-11-09T15:23:38.157Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.955 34.351 1498.6927 15:23:47.77M 2015-11-09T15:23:38.362Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.955 34.350 1498.6929 15:23:47.97M 2015-11-09T15:23:38.567Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.955 34.350 1498.6936 15:23:48.19M 2015-11-09T15:23:38.767Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.954 34.349 1498.6930 15:23:48.39M 2015-11-09T15:23:38.972Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.954 34.348 1498.6930 15:23:48.59M 2015-11-09T15:23:39.177Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.953 34.348 1498.6923 15:23:48.79M 2015-11-09T15:23:39.377Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.952 34.347 1498.6914 15:23:49.01M 2015-11-09T15:23:39.577Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.951 34.345 1498.6898 15:23:49.20M 2015-11-09T15:23:39.797Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.950 34.344 1498.6896 15:23:49.40M 2015-11-09T15:23:39.982Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.949 34.343 1498.6898 15:23:49.61M 2015-11-09T15:23:40.192Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.948 34.343 1498.6888 15:23:49.80M 2015-11-09T15:23:40.392Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.948 34.342 1498.6892 15:23:50.02M 2015-11-09T15:23:40.592Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.947 34.342 1498.6884 15:23:50.22M 2015-11-09T15:23:40.797Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.947 34.341 1498.6884 15:23:50.41M 2015-11-09T15:23:41.002Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.948 34.342 1498.6892 15:23:50.62M 2015-11-09T15:23:41.207Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.948 34.342 1498.6891 15:23:50.82M 2015-11-09T15:23:41.407Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.949 34.343 1498.6895 15:23:51.04M 2015-11-09T15:23:41.607Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.950 34.347 1498.6838 15:23:51.23M 2015-11-09T15:23:41.812Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.951 34.347 1498.6840 15:23:51.43M 2015-11-09T15:23:42.017Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.951 34.348 1498.6830 15:23:51.63M 2015-11-09T15:23:42.217Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.951 34.348 1498.6831 15:23:51.83M 2015-11-09T15:23:42.422Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6835 15:23:52.05M 2015-11-09T15:23:42.622Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.953 34.350 1498.6846 15:23:52.25M 2015-11-09T15:23:42.832Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.954 34.351 1498.6854 15:23:52.44M 2015-11-09T15:23:43.032Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.955 34.352 1498.6858 15:23:52.65M 2015-11-09T15:23:43.232Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.956 34.353 1498.6881 15:23:52.84M 2015-11-09T15:23:43.437Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.956 34.353 1498.6886 15:23:53.06M 2015-11-09T15:23:43.642Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.957 34.353 1498.6901 15:23:53.26M 2015-11-09T15:23:43.862Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.958 34.354 1498.6926 15:23:53.46M 2015-11-09T15:23:44.047Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.959 34.354 1498.6942 15:23:53.66M 2015-11-09T15:23:44.267Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.959 34.354 1498.6956 15:23:53.86M 2015-11-09T15:23:44.452Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.960 34.354 1498.6968 15:23:54.09M 2015-11-09T15:23:44.652Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.960 34.354 1498.6975 15:23:54.28M 2015-11-09T15:23:44.857Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.959 34.353 1498.6982 15:23:54.47M 2015-11-09T15:23:45.062Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.959 34.352 1498.6987 15:23:54.67M 2015-11-09T15:23:45.262Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.959 34.352 1498.6989 15:23:54.87M 2015-11-09T15:23:45.472Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.959 34.352 1498.6982 15:23:55.09M 2015-11-09T15:23:45.667Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.958 34.351 1498.6993 15:23:55.29M 2015-11-09T15:23:45.872Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.958 34.351 1498.6995 15:23:55.49M 2015-11-09T15:23:46.078Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.957 34.351 1498.6991 15:23:55.69M 2015-11-09T15:23:46.282Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.958 34.351 1498.6995 15:23:55.89M 2015-11-09T15:23:46.482Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.958 34.351 1498.7007 15:23:56.11M 2015-11-09T15:23:46.687Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.957 34.350 1498.7003 15:23:56.31M 2015-11-09T15:23:46.893Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.956 34.349 1498.6995 15:23:56.51M 2015-11-09T15:23:47.092Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.955 34.349 1498.6980 15:23:56.70M 2015-11-09T15:23:47.297Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.954 34.348 1498.6963 15:23:56.91M 2015-11-09T15:23:47.497Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.954 34.347 1498.6965 15:23:57.12M 2015-11-09T15:23:47.697Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.954 34.347 1498.6968 15:23:57.32M 2015-11-09T15:23:47.902Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.954 34.348 1498.6965 15:23:57.52M 2015-11-09T15:23:48.107Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.953 34.347 1498.6963 15:23:57.72M 2015-11-09T15:23:48.307Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.953 34.347 1498.6960 15:23:57.92M 2015-11-09T15:23:48.513Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.954 34.347 1498.6959 15:23:58.14M 2015-11-09T15:23:48.732Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.954 34.348 1498.6971 15:23:58.34M 2015-11-09T15:23:48.922Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.954 34.348 1498.6971 15:23:58.55M 2015-11-09T15:23:49.122Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.954 34.347 1498.6967 15:23:58.74M 2015-11-09T15:23:49.323Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.953 34.346 1498.6963 15:23:58.93M 2015-11-09T15:23:49.528Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.953 34.346 1498.6962 15:23:59.15M 2015-11-09T15:23:49.732Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.953 34.346 1498.6965 15:23:59.35M 2015-11-09T15:23:49.933Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.954 34.347 1498.6968 15:23:59.55M 2015-11-09T15:23:50.137Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.954 34.346 1498.6960 15:23:59.75M 2015-11-09T15:23:50.342Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.953 34.346 1498.6947 15:23:59.95M 2015-11-09T15:23:50.542Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.953 34.346 1498.6934 15:24:00.17M 2015-11-09T15:23:50.748Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.953 34.346 1498.6934 15:24:00.37M 2015-11-09T15:23:50.948Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.953 34.346 1498.6936 15:24:00.57M 2015-11-09T15:23:51.153Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.954 34.347 1498.6937 15:24:00.76M 2015-11-09T15:23:51.353Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.954 34.347 1498.6943 15:24:00.96M 2015-11-09T15:23:51.558Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.954 34.347 1498.6945 15:24:01.18M 2015-11-09T15:23:51.758Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.954 34.347 1498.6948 15:24:01.38M 2015-11-09T15:23:51.963Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.954 34.347 1498.6960 15:24:01.58M 2015-11-09T15:23:52.168Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.954 34.347 1498.6963 15:24:01.78M 2015-11-09T15:23:52.373Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.955 34.348 1498.6954 15:24:02.00M 2015-11-09T15:23:52.573Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.955 34.348 1498.6953 15:24:02.20M 2015-11-09T15:23:52.781Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.955 34.349 1498.6954 15:24:02.40M 2015-11-09T15:23:52.983Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.955 34.349 1498.6960 15:24:02.60M 2015-11-09T15:23:53.203Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.956 34.349 1498.6973 15:24:02.80M 2015-11-09T15:23:53.383Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.957 34.350 1498.6992 15:24:03.03M 2015-11-09T15:23:53.588Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.958 34.351 1498.7008 15:24:03.21M 2015-11-09T15:23:53.793Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.958 34.352 1498.7004 15:24:03.41M 2015-11-09T15:23:53.993Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.958 34.352 1498.7003 15:24:03.61M 2015-11-09T15:23:54.198Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.959 34.353 1498.7010 15:24:03.81M 2015-11-09T15:23:54.403Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.959 34.354 1498.7018 15:24:04.03M 2015-11-09T15:23:54.608Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.959 34.354 1498.7020 15:24:04.23M 2015-11-09T15:23:54.808Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.960 34.355 1498.7020 15:24:04.43M 2015-11-09T15:23:55.008Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.959 34.354 1498.6998 15:24:04.63M 2015-11-09T15:23:55.213Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.959 34.354 1498.6986 15:24:04.82M 2015-11-09T15:23:55.418Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.958 34.354 1498.6980 15:24:05.04M 2015-11-09T15:23:55.618Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.958 34.353 1498.6975 15:24:05.24M 2015-11-09T15:23:55.823Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.958 34.353 1498.6979 15:24:05.44M 2015-11-09T15:23:56.028Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.958 34.353 1498.6968 15:24:05.64M 2015-11-09T15:23:56.228Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.957 34.353 1498.6967 15:24:05.84M 2015-11-09T15:23:56.433Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.957 34.352 1498.6957 15:24:06.06M 2015-11-09T15:23:56.633Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.956 34.351 1498.6951 15:24:06.26M 2015-11-09T15:23:56.838Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.956 34.350 1498.6952 15:24:06.46M 2015-11-09T15:23:57.043Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.955 34.350 1498.6949 15:24:06.66M 2015-11-09T15:23:57.243Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.955 34.349 1498.6936 15:24:06.86M 2015-11-09T15:23:57.443Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.955 34.348 1498.6942 15:24:07.07M 2015-11-09T15:23:57.668Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.955 34.348 1498.6951 15:24:07.27M 2015-11-09T15:23:57.853Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.954 34.347 1498.6952 15:24:07.49M 2015-11-09T15:23:58.058Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.954 34.347 1498.6960 15:24:07.67M 2015-11-09T15:23:58.258Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.955 34.347 1498.6973 15:24:07.87M 2015-11-09T15:23:58.463Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.956 34.347 1498.6990 15:24:08.09M 2015-11-09T15:23:58.663Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.956 34.347 1498.7002 15:24:08.29M 2015-11-09T15:23:58.868Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.956 34.347 1498.7002 15:24:08.48M 2015-11-09T15:23:59.073Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.956 34.347 1498.7010 15:24:08.68M 2015-11-09T15:23:59.268Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.956 34.347 1498.7012 15:24:08.88M 2015-11-09T15:23:59.478Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.956 34.347 1498.7018 15:24:09.10M 2015-11-09T15:23:59.683Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.956 34.347 1498.7028 15:24:09.30M 2015-11-09T15:23:59.883Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.962 34.353 1498.7094 15:24:09.50M