2015-11-09T15:21:00.200Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.952 34.347 1498.6876 15:21:09.80M 2015-11-09T15:21:00.405Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.952 34.347 1498.6874 15:21:10.02M 2015-11-09T15:21:00.605Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.952 34.347 1498.6876 15:21:10.22M 2015-11-09T15:21:00.805Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.953 34.347 1498.6880 15:21:10.42M 2015-11-09T15:21:01.015Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.953 34.347 1498.6886 15:21:10.62M 2015-11-09T15:21:01.215Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.953 34.347 1498.6895 15:21:10.82M 2015-11-09T15:21:01.420Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.953 34.347 1498.6890 15:21:11.04M 2015-11-09T15:21:01.621Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.953 34.347 1498.6893 15:21:11.24M 2015-11-09T15:21:01.825Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.952 34.346 1498.6901 15:21:11.44M 2015-11-09T15:21:02.030Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.951 34.345 1498.6893 15:21:11.64M 2015-11-09T15:21:02.230Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.951 34.345 1498.6892 15:21:11.84M 2015-11-09T15:21:02.435Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.951 34.345 1498.6891 15:21:12.05M 2015-11-09T15:21:02.635Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.950 34.344 1498.6891 15:21:12.25M 2015-11-09T15:21:02.840Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.950 34.344 1498.6892 15:21:12.45M 2015-11-09T15:21:03.046Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.950 34.344 1498.6892 15:21:12.65M 2015-11-09T15:21:03.245Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.951 34.345 1498.6896 15:21:12.85M 2015-11-09T15:21:03.466Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.951 34.346 1498.6904 15:21:13.07M 2015-11-09T15:21:03.650Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.951 34.346 1498.6903 15:21:13.28M 2015-11-09T15:21:03.855Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.951 34.346 1498.6903 15:21:13.47M 2015-11-09T15:21:04.060Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.951 34.346 1498.6899 15:21:13.66M 2015-11-09T15:21:04.260Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.951 34.346 1498.6907 15:21:13.87M 2015-11-09T15:21:04.466Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.952 34.347 1498.6913 15:21:14.08M 2015-11-09T15:21:04.670Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.952 34.347 1498.6918 15:21:14.28M 2015-11-09T15:21:04.870Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.952 34.347 1498.6929 15:21:14.48M 2015-11-09T15:21:05.075Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.953 34.348 1498.6937 15:21:14.68M 2015-11-09T15:21:05.270Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.953 34.348 1498.6942 15:21:14.88M 2015-11-09T15:21:05.480Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.953 34.348 1498.6949 15:21:15.09M 2015-11-09T15:21:05.680Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.954 34.348 1498.6958 15:21:15.30M 2015-11-09T15:21:05.885Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.954 34.348 1498.6965 15:21:15.49M 2015-11-09T15:21:06.091Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.954 34.348 1498.6967 15:21:15.69M 2015-11-09T15:21:06.290Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.954 34.347 1498.6957 15:21:15.89M 2015-11-09T15:21:06.496Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.953 34.347 1498.6962 15:21:16.11M 2015-11-09T15:21:06.701Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.953 34.347 1498.6962 15:21:16.31M 2015-11-09T15:21:06.901Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.954 34.350 1498.6875 15:21:16.51M 2015-11-09T15:21:07.106Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.953 34.350 1498.6860 15:21:16.71M 2015-11-09T15:21:07.311Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.953 34.351 1498.6859 15:21:16.91M 2015-11-09T15:21:07.511Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.953 34.350 1498.6840 15:21:17.13M 2015-11-09T15:21:07.742Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.952 34.350 1498.6827 15:21:17.33M 2015-11-09T15:21:07.936Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.952 34.350 1498.6821 15:21:17.53M 2015-11-09T15:21:08.121Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.952 34.350 1498.6821 15:21:17.74M 2015-11-09T15:21:08.321Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.952 34.349 1498.6816 15:21:17.92M 2015-11-09T15:21:08.526Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.952 34.349 1498.6835 15:21:18.14M 2015-11-09T15:21:08.771Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.952 34.348 1498.6841 15:21:18.34M 2015-11-09T15:21:08.931Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.951 34.348 1498.6835 15:21:18.59M 2015-11-09T15:21:09.136Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.951 34.347 1498.6833 15:21:18.74M 2015-11-09T15:21:09.336Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.951 34.347 1498.6857 15:21:18.94M 2015-11-09T15:21:09.536Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.951 34.346 1498.6860 15:21:19.16M 2015-11-09T15:21:09.746Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.951 34.346 1498.6869 15:21:19.35M 2015-11-09T15:21:09.946Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.951 34.346 1498.6859 15:21:19.56M 2015-11-09T15:21:10.151Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.951 34.346 1498.6868 15:21:19.75M 2015-11-09T15:21:10.351Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.951 34.345 1498.6874 15:21:19.95M 2015-11-09T15:21:10.556Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.951 34.346 1498.6876 15:21:20.17M 2015-11-09T15:21:10.761Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.952 34.346 1498.6885 15:21:20.37M 2015-11-09T15:21:10.961Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.952 34.346 1498.6880 15:21:20.57M 2015-11-09T15:21:11.166Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.952 34.346 1498.6877 15:21:20.77M 2015-11-09T15:21:11.371Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.952 34.347 1498.6885 15:21:20.97M 2015-11-09T15:21:11.582Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.952 34.347 1498.6875 15:21:21.19M 2015-11-09T15:21:11.776Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.952 34.346 1498.6877 15:21:21.39M 2015-11-09T15:21:11.976Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.952 34.346 1498.6887 15:21:21.59M 2015-11-09T15:21:12.181Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.952 34.347 1498.6904 15:21:21.79M 2015-11-09T15:21:12.401Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.953 34.348 1498.6914 15:21:22.00M 2015-11-09T15:21:12.587Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.954 34.348 1498.6927 15:21:22.22M 2015-11-09T15:21:12.791Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.953 34.348 1498.6929 15:21:22.40M 2015-11-09T15:21:12.991Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.953 34.347 1498.6937 15:21:22.60M 2015-11-09T15:21:13.196Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.953 34.347 1498.6949 15:21:22.80M 2015-11-09T15:21:13.401Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.954 34.347 1498.6960 15:21:23.02M 2015-11-09T15:21:13.601Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.953 34.347 1498.6962 15:21:23.22M 2015-11-09T15:21:13.806Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.953 34.346 1498.6965 15:21:23.42M 2015-11-09T15:21:14.006Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.953 34.346 1498.6968 15:21:23.62M 2015-11-09T15:21:14.206Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.953 34.346 1498.6974 15:21:23.82M 2015-11-09T15:21:14.416Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.953 34.346 1498.6978 15:21:24.03M 2015-11-09T15:21:14.616Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.953 34.347 1498.6986 15:21:24.23M 2015-11-09T15:21:14.821Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.954 34.347 1498.6991 15:21:24.43M 2015-11-09T15:21:15.021Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.954 34.347 1498.7003 15:21:24.63M 2015-11-09T15:21:15.226Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.954 34.347 1498.7008 15:21:24.83M 2015-11-09T15:21:15.426Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.954 34.347 1498.7007 15:21:25.05M 2015-11-09T15:21:15.631Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.954 34.347 1498.7001 15:21:25.25M 2015-11-09T15:21:15.836Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.953 34.346 1498.6996 15:21:25.45M 2015-11-09T15:21:16.036Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.958 34.351 1498.7048 15:21:25.65M 2015-11-09T15:21:16.241Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.351 1498.7032 15:21:25.85M 2015-11-09T15:21:16.446Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.958 34.352 1498.7018 15:21:26.06M 2015-11-09T15:21:16.646Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.958 34.351 1498.7014 15:21:26.26M 2015-11-09T15:21:16.866Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.957 34.351 1498.6989 15:21:26.46M 2015-11-09T15:21:17.051Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.956 34.350 1498.6971 15:21:26.68M 2015-11-09T15:21:17.256Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.956 34.350 1498.6954 15:21:26.86M 2015-11-09T15:21:17.456Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.956 34.351 1498.6943 15:21:27.08M 2015-11-09T15:21:17.661Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.956 34.351 1498.6932 15:21:27.28M 2015-11-09T15:21:17.866Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.956 34.350 1498.6914 15:21:27.47M 2015-11-09T15:21:18.066Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.955 34.350 1498.6891 15:21:27.68M 2015-11-09T15:21:18.271Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.955 34.350 1498.6875 15:21:27.87M 2015-11-09T15:21:18.476Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.954 34.350 1498.6859 15:21:28.09M 2015-11-09T15:21:18.676Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.954 34.349 1498.6843 15:21:28.29M 2015-11-09T15:21:18.926Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.953 34.348 1498.6840 15:21:28.49M 2015-11-09T15:21:19.081Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.951 34.347 1498.6825 15:21:28.74M 2015-11-09T15:21:19.286Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.952 34.347 1498.6838 15:21:28.89M 2015-11-09T15:21:19.491Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.952 34.347 1498.6853 15:21:29.11M 2015-11-09T15:21:19.691Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.953 34.347 1498.6857 15:21:29.31M 2015-11-09T15:21:19.891Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.953 34.347 1498.6864 15:21:29.51M 2015-11-09T15:21:20.096Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.954 34.347 1498.6873 15:21:29.70M 2015-11-09T15:21:20.296Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.954 34.348 1498.6890 15:21:29.90M 2015-11-09T15:21:20.506Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.955 34.348 1498.6908 15:21:30.12M 2015-11-09T15:21:20.716Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.957 34.350 1498.6945 15:21:30.32M 2015-11-09T15:21:20.911Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.958 34.351 1498.6951 15:21:30.52M 2015-11-09T15:21:21.111Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.959 34.351 1498.6986 15:21:30.72M 2015-11-09T15:21:21.331Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.959 34.352 1498.7006 15:21:30.92M 2015-11-09T15:21:21.516Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.959 34.352 1498.7006 15:21:31.15M 2015-11-09T15:21:21.721Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.959 34.352 1498.7014 15:21:31.34M 2015-11-09T15:21:21.926Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.959 34.352 1498.7020 15:21:31.54M 2015-11-09T15:21:22.131Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.959 34.352 1498.7029 15:21:31.74M 2015-11-09T15:21:22.331Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.959 34.352 1498.7034 15:21:31.93M 2015-11-09T15:21:22.536Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.953 34.346 1498.6974 15:21:32.15M 2015-11-09T15:21:22.736Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.956 34.349 1498.7003 15:21:32.35M 2015-11-09T15:21:22.941Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.957 34.351 1498.7023 15:21:32.55M 2015-11-09T15:21:23.146Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.960 34.353 1498.7067 15:21:32.75M 2015-11-09T15:21:23.346Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.959 34.353 1498.7063 15:21:32.95M 2015-11-09T15:21:23.546Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.959 34.352 1498.7052 15:21:33.17M 2015-11-09T15:21:23.751Z|I-OCEAN7-304-XXXX| 28.57 12.647 39.958 34.352 1498.7043 15:21:33.37M 2015-11-09T15:21:23.956Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.957 34.351 1498.7024 15:21:33.57M 2015-11-09T15:21:24.161Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.957 34.351 1498.7018 15:21:33.77M 2015-11-09T15:21:24.361Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.957 34.351 1498.7009 15:21:33.97M 2015-11-09T15:21:24.566Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.957 34.351 1498.7007 15:21:34.18M 2015-11-09T15:21:24.766Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.956 34.351 1498.7003 15:21:34.38M 2015-11-09T15:21:24.971Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.956 34.351 1498.6997 15:21:34.58M 2015-11-09T15:21:25.171Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.956 34.351 1498.6992 15:21:34.78M 2015-11-09T15:21:25.376Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.956 34.350 1498.6985 15:21:35.00M 2015-11-09T15:21:25.581Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.956 34.351 1498.6978 15:21:35.20M 2015-11-09T15:21:25.801Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.956 34.350 1498.6973 15:21:35.40M 2015-11-09T15:21:25.987Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.955 34.349 1498.6962 15:21:35.61M 2015-11-09T15:21:26.187Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.955 34.349 1498.6946 15:21:35.79M 2015-11-09T15:21:26.391Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.954 34.348 1498.6937 15:21:36.01M 2015-11-09T15:21:26.591Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.953 34.348 1498.6925 15:21:36.21M 2015-11-09T15:21:26.796Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.953 34.347 1498.6903 15:21:36.41M 2015-11-09T15:21:27.001Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.952 34.346 1498.6896 15:21:36.61M 2015-11-09T15:21:27.201Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.952 34.346 1498.6887 15:21:36.81M 2015-11-09T15:21:27.407Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.951 34.346 1498.6881 15:21:37.03M 2015-11-09T15:21:27.606Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.951 34.345 1498.6876 15:21:37.23M 2015-11-09T15:21:27.811Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.950 34.344 1498.6869 15:21:37.42M 2015-11-09T15:21:28.011Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.950 34.344 1498.6863 15:21:37.62M 2015-11-09T15:21:28.216Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.950 34.344 1498.6859 15:21:37.82M 2015-11-09T15:21:28.422Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.950 34.344 1498.6859 15:21:38.04M 2015-11-09T15:21:28.626Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.950 34.345 1498.6848 15:21:38.24M 2015-11-09T15:21:28.826Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.951 34.346 1498.6853 15:21:38.44M 2015-11-09T15:21:29.031Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.951 34.346 1498.6852 15:21:38.64M 2015-11-09T15:21:29.231Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.951 34.347 1498.6860 15:21:38.84M 2015-11-09T15:21:29.436Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.347 1498.6859 15:21:39.06M 2015-11-09T15:21:29.636Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.347 1498.6864 15:21:39.26M 2015-11-09T15:21:29.841Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.952 34.347 1498.6873 15:21:39.45M 2015-11-09T15:21:30.046Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6882 15:21:39.66M 2015-11-09T15:21:30.267Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6888 15:21:39.85M 2015-11-09T15:21:30.452Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.953 34.349 1498.6896 15:21:40.09M 2015-11-09T15:21:30.656Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.347 1498.6866 15:21:40.27M 2015-11-09T15:21:30.857Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.950 34.346 1498.6853 15:21:40.47M 2015-11-09T15:21:31.062Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.949 34.345 1498.6848 15:21:40.67M 2015-11-09T15:21:31.302Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.345 1498.6857 15:21:40.87M 2015-11-09T15:21:31.467Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.951 34.346 1498.6859 15:21:41.09M 2015-11-09T15:21:31.672Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.952 34.347 1498.6875 15:21:41.29M 2015-11-09T15:21:31.877Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.952 34.348 1498.6880 15:21:41.48M 2015-11-09T15:21:32.077Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.954 34.349 1498.6907 15:21:41.69M 2015-11-09T15:21:32.282Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.955 34.350 1498.6915 15:21:41.88M 2015-11-09T15:21:32.482Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.956 34.351 1498.6923 15:21:42.10M 2015-11-09T15:21:32.687Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.956 34.351 1498.6929 15:21:42.30M 2015-11-09T15:21:32.882Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.956 34.351 1498.6934 15:21:42.50M 2015-11-09T15:21:33.092Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.957 34.351 1498.6943 15:21:42.69M 2015-11-09T15:21:33.297Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.958 34.352 1498.6953 15:21:42.90M 2015-11-09T15:21:33.497Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.959 34.353 1498.6967 15:21:43.12M 2015-11-09T15:21:33.697Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.959 34.353 1498.6959 15:21:43.32M 2015-11-09T15:21:33.902Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.959 34.353 1498.6965 15:21:43.51M 2015-11-09T15:21:34.107Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.959 34.352 1498.6975 15:21:43.71M 2015-11-09T15:21:34.312Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.958 34.351 1498.6995 15:21:43.91M 2015-11-09T15:21:34.512Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.957 34.350 1498.6984 15:21:44.13M 2015-11-09T15:21:34.732Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.955 34.348 1498.6970 15:21:44.33M 2015-11-09T15:21:34.917Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.954 34.347 1498.6959 15:21:44.54M 2015-11-09T15:21:35.122Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.953 34.345 1498.6953 15:21:44.73M 2015-11-09T15:21:35.327Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.951 34.344 1498.6947 15:21:44.93M 2015-11-09T15:21:35.527Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.950 34.343 1498.6935 15:21:45.15M 2015-11-09T15:21:35.732Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.951 34.344 1498.6930 15:21:45.35M 2015-11-09T15:21:35.943Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.951 34.344 1498.6925 15:21:45.55M 2015-11-09T15:21:36.137Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.951 34.345 1498.6931 15:21:45.74M 2015-11-09T15:21:36.342Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.952 34.346 1498.6952 15:21:45.94M 2015-11-09T15:21:36.542Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.953 34.347 1498.6962 15:21:46.16M 2015-11-09T15:21:36.747Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.953 34.348 1498.6954 15:21:46.36M 2015-11-09T15:21:36.952Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.954 34.348 1498.6953 15:21:46.56M 2015-11-09T15:21:37.152Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.953 34.348 1498.6953 15:21:46.76M 2015-11-09T15:21:37.357Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.953 34.348 1498.6952 15:21:46.96M 2015-11-09T15:21:37.557Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.953 34.348 1498.6942 15:21:47.18M 2015-11-09T15:21:37.782Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.953 34.348 1498.6940 15:21:47.38M 2015-11-09T15:21:37.967Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.953 34.348 1498.6937 15:21:47.58M 2015-11-09T15:21:38.167Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.953 34.349 1498.6935 15:21:47.78M 2015-11-09T15:21:38.367Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.953 34.349 1498.6935 15:21:47.97M 2015-11-09T15:21:38.572Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.953 34.348 1498.6941 15:21:48.19M 2015-11-09T15:21:38.777Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.953 34.348 1498.6941 15:21:48.39M 2015-11-09T15:21:38.982Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.954 34.349 1498.6954 15:21:48.59M 2015-11-09T15:21:39.197Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.955 34.350 1498.6956 15:21:48.79M 2015-11-09T15:21:39.387Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.955 34.350 1498.6962 15:21:49.02M 2015-11-09T15:21:39.587Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.955 34.350 1498.6957 15:21:49.21M 2015-11-09T15:21:39.792Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.956 34.350 1498.6963 15:21:49.41M 2015-11-09T15:21:39.992Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.956 34.351 1498.6957 15:21:49.61M 2015-11-09T15:21:40.197Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.957 34.351 1498.6958 15:21:49.80M 2015-11-09T15:21:40.402Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.957 34.352 1498.6949 15:21:50.02M 2015-11-09T15:21:40.602Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.957 34.352 1498.6949 15:21:50.22M 2015-11-09T15:21:40.807Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.953 34.348 1498.6901 15:21:50.42M 2015-11-09T15:21:41.012Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.952 34.347 1498.6888 15:21:50.62M 2015-11-09T15:21:41.212Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.952 34.347 1498.6879 15:21:50.82M 2015-11-09T15:21:41.417Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.951 34.347 1498.6869 15:21:51.04M 2015-11-09T15:21:41.617Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.951 34.347 1498.6865 15:21:51.24M 2015-11-09T15:21:41.822Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.952 34.347 1498.6869 15:21:51.43M 2015-11-09T15:21:42.027Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.952 34.347 1498.6864 15:21:51.63M 2015-11-09T15:21:42.227Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.951 34.347 1498.6849 15:21:51.83M 2015-11-09T15:21:42.432Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6858 15:21:52.05M 2015-11-09T15:21:42.632Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6860 15:21:52.25M 2015-11-09T15:21:42.837Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.953 34.348 1498.6865 15:21:52.45M 2015-11-09T15:21:43.042Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.953 34.348 1498.6862 15:21:52.65M 2015-11-09T15:21:43.242Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.953 34.349 1498.6862 15:21:52.85M 2015-11-09T15:21:43.447Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.961 34.357 1498.6948 15:21:53.07M 2015-11-09T15:21:43.662Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.961 34.357 1498.6960 15:21:53.27M 2015-11-09T15:21:43.852Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.962 34.357 1498.6969 15:21:53.48M 2015-11-09T15:21:44.057Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.962 34.357 1498.6976 15:21:53.66M 2015-11-09T15:21:44.257Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.962 34.357 1498.6985 15:21:53.86M 2015-11-09T15:21:44.462Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.962 34.357 1498.6979 15:21:54.08M 2015-11-09T15:21:44.667Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.962 34.358 1498.6989 15:21:54.28M 2015-11-09T15:21:44.867Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.962 34.358 1498.6995 15:21:54.48M 2015-11-09T15:21:45.067Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.961 34.357 1498.6990 15:21:54.68M 2015-11-09T15:21:45.272Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.960 34.355 1498.6985 15:21:54.88M 2015-11-09T15:21:45.477Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.959 34.354 1498.6979 15:21:55.10M 2015-11-09T15:21:45.682Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.958 34.353 1498.6969 15:21:55.30M 2015-11-09T15:21:45.882Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.957 34.352 1498.6968 15:21:55.50M 2015-11-09T15:21:46.087Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.957 34.351 1498.6963 15:21:55.70M 2015-11-09T15:21:46.287Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.956 34.351 1498.6951 15:21:55.89M 2015-11-09T15:21:46.492Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.955 34.350 1498.6937 15:21:56.11M 2015-11-09T15:21:46.697Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.955 34.350 1498.6930 15:21:56.31M 2015-11-09T15:21:46.897Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.954 34.349 1498.6914 15:21:56.51M 2015-11-09T15:21:47.102Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.954 34.349 1498.6913 15:21:56.71M 2015-11-09T15:21:47.302Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.954 34.349 1498.6909 15:21:56.91M 2015-11-09T15:21:47.507Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.954 34.349 1498.6910 15:21:57.13M 2015-11-09T15:21:47.707Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.953 34.349 1498.6901 15:21:57.33M 2015-11-09T15:21:47.912Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.953 34.349 1498.6887 15:21:57.52M 2015-11-09T15:21:48.132Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.953 34.349 1498.6897 15:21:57.73M 2015-11-09T15:21:48.317Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.953 34.349 1498.6901 15:21:57.94M 2015-11-09T15:21:48.523Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.349 1498.6914 15:21:58.14M 2015-11-09T15:21:48.722Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.955 34.350 1498.6917 15:21:58.34M 2015-11-09T15:21:48.927Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.955 34.350 1498.6923 15:21:58.54M 2015-11-09T15:21:49.132Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.955 34.350 1498.6917 15:21:58.74M 2015-11-09T15:21:49.332Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.955 34.350 1498.6915 15:21:58.94M 2015-11-09T15:21:49.537Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.955 34.350 1498.6917 15:21:59.16M 2015-11-09T15:21:49.737Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.955 34.350 1498.6907 15:21:59.35M 2015-11-09T15:21:49.942Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.954 34.350 1498.6895 15:21:59.55M 2015-11-09T15:21:50.147Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.953 34.349 1498.6876 15:21:59.75M 2015-11-09T15:21:50.347Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.952 34.348 1498.6868 15:21:59.95M 2015-11-09T15:21:50.547Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.952 34.347 1498.6863 15:22:00.17M 2015-11-09T15:21:50.757Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.952 34.347 1498.6869 15:22:00.37M 2015-11-09T15:21:50.957Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.951 34.347 1498.6876 15:22:00.57M 2015-11-09T15:21:51.162Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.951 34.347 1498.6869 15:22:00.77M 2015-11-09T15:21:51.362Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.953 34.349 1498.6893 15:22:00.97M 2015-11-09T15:21:51.562Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.953 34.349 1498.6891 15:22:01.18M 2015-11-09T15:21:51.767Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.952 34.348 1498.6876 15:22:01.38M 2015-11-09T15:21:51.972Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.951 34.347 1498.6860 15:22:01.58M 2015-11-09T15:21:52.178Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.347 1498.6870 15:22:01.78M 2015-11-09T15:21:52.378Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.953 34.348 1498.6887 15:22:02.00M 2015-11-09T15:21:52.603Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.953 34.348 1498.6891 15:22:02.20M 2015-11-09T15:21:52.788Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.952 34.347 1498.6895 15:22:02.42M 2015-11-09T15:21:52.987Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.952 34.347 1498.6897 15:22:02.60M 2015-11-09T15:21:53.193Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.951 34.346 1498.6897 15:22:02.80M 2015-11-09T15:21:53.397Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.951 34.346 1498.6891 15:22:03.02M 2015-11-09T15:21:53.598Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.950 34.345 1498.6871 15:22:03.22M 2015-11-09T15:21:53.797Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.953 34.346 1498.6969 15:22:03.42M 2015-11-09T15:21:54.003Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.951 34.344 1498.6953 15:22:03.61M 2015-11-09T15:21:54.208Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.951 34.344 1498.6953 15:22:03.81M 2015-11-09T15:21:54.408Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.951 34.343 1498.6958 15:22:04.03M 2015-11-09T15:21:54.613Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.950 34.343 1498.6959 15:22:04.23M 2015-11-09T15:21:54.818Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.950 34.342 1498.6969 15:22:04.43M 2015-11-09T15:21:55.018Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.949 34.341 1498.6965 15:22:04.63M 2015-11-09T15:21:55.223Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.948 34.340 1498.6951 15:22:04.83M 2015-11-09T15:21:55.423Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.955 34.346 1498.7014 15:22:05.05M 2015-11-09T15:21:55.628Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.956 34.347 1498.7028 15:22:05.24M 2015-11-09T15:21:55.833Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.956 34.348 1498.7020 15:22:05.45M 2015-11-09T15:21:56.033Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.956 34.348 1498.7015 15:22:05.64M 2015-11-09T15:21:56.238Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.955 34.348 1498.7010 15:22:05.84M 2015-11-09T15:21:56.438Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.955 34.348 1498.7001 15:22:06.06M 2015-11-09T15:21:56.638Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.955 34.348 1498.6998 15:22:06.26M 2015-11-09T15:21:56.843Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.955 34.348 1498.6987 15:22:06.46M 2015-11-09T15:21:57.063Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.954 34.348 1498.6978 15:22:06.66M 2015-11-09T15:21:57.253Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.954 34.347 1498.7003 15:22:06.87M 2015-11-09T15:21:57.458Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.952 34.344 1498.6974 15:22:07.08M 2015-11-09T15:21:57.653Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.952 34.344 1498.6969 15:22:07.28M 2015-11-09T15:21:57.863Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.952 34.344 1498.6971 15:22:07.47M 2015-11-09T15:21:58.068Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.951 34.344 1498.6960 15:22:07.67M 2015-11-09T15:21:58.268Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.951 34.343 1498.6942 15:22:07.87M 2015-11-09T15:21:58.473Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.950 34.342 1498.6923 15:22:08.09M 2015-11-09T15:21:58.673Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.949 34.342 1498.6926 15:22:08.29M 2015-11-09T15:21:58.878Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.948 34.340 1498.6910 15:22:08.49M 2015-11-09T15:21:59.078Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.954 34.346 1498.6971 15:22:08.69M 2015-11-09T15:21:59.283Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.954 34.346 1498.6967 15:22:08.89M 2015-11-09T15:21:59.483Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.962 34.354 1498.7051 15:22:09.11M 2015-11-09T15:21:59.688Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.957 34.349 1498.6993 15:22:09.30M 2015-11-09T15:21:59.893Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.956 34.349 1498.6980 15:22:09.50M