2015-11-09T15:19:00.005Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.954  34.347 1498.6970 15:19:09.61M
2015-11-09T15:19:00.210Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.954  34.347 1498.6982 15:19:09.81M
2015-11-09T15:19:00.410Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.955  34.348 1498.6978 15:19:10.03M
2015-11-09T15:19:00.615Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.955  34.348 1498.6965 15:19:10.23M
2015-11-09T15:19:00.815Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.955  34.348 1498.6954 15:19:10.43M
2015-11-09T15:19:01.020Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.954  34.348 1498.6952 15:19:10.62M
2015-11-09T15:19:01.225Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.954  34.348 1498.6943 15:19:10.82M
2015-11-09T15:19:01.425Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.954  34.348 1498.6935 15:19:11.04M
2015-11-09T15:19:01.630Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.954  34.348 1498.6926 15:19:11.24M
2015-11-09T15:19:01.875Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.954  34.348 1498.6915 15:19:11.44M
2015-11-09T15:19:02.035Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.954  34.348 1498.6908 15:19:11.68M
2015-11-09T15:19:02.240Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.954  34.348 1498.6907 15:19:11.84M
2015-11-09T15:19:02.440Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.954  34.349 1498.6904 15:19:12.06M
2015-11-09T15:19:02.645Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.954  34.349 1498.6897 15:19:12.26M
2015-11-09T15:19:02.866Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.954  34.349 1498.6891 15:19:12.45M
2015-11-09T15:19:03.062Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.954  34.349 1498.6884 15:19:12.67M
2015-11-09T15:19:03.255Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.954  34.349 1498.6874 15:19:12.85M
2015-11-09T15:19:03.455Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.954  34.350 1498.6865 15:19:13.07M
2015-11-09T15:19:03.660Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.955  34.350 1498.6873 15:19:13.27M
2015-11-09T15:19:03.860Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.955  34.350 1498.6873 15:19:13.47M
2015-11-09T15:19:04.065Z|I-OCEAN7-304-XXXX|  27.93  12.645  39.954  34.350 1498.6866 15:19:13.67M
2015-11-09T15:19:04.266Z|I-OCEAN7-304-XXXX|  27.93  12.645  39.954  34.350 1498.6863 15:19:13.87M
2015-11-09T15:19:04.475Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.954  34.350 1498.6866 15:19:14.08M
2015-11-09T15:19:04.675Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.953  34.349 1498.6857 15:19:14.29M
2015-11-09T15:19:04.875Z|I-OCEAN7-304-XXXX|  27.90  12.645  39.952  34.348 1498.6836 15:19:14.48M
2015-11-09T15:19:05.080Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.951  34.347 1498.6830 15:19:14.68M
2015-11-09T15:19:05.285Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.952  34.347 1498.6840 15:19:14.88M
2015-11-09T15:19:05.490Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.953  34.348 1498.6851 15:19:15.10M
2015-11-09T15:19:05.690Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.953  34.349 1498.6866 15:19:15.30M
2015-11-09T15:19:05.890Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.953  34.349 1498.6877 15:19:15.50M
2015-11-09T15:19:06.095Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.954  34.349 1498.6890 15:19:15.70M
2015-11-09T15:19:06.300Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.956  34.350 1498.6917 15:19:15.90M
2015-11-09T15:19:06.500Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.957  34.352 1498.6940 15:19:16.12M
2015-11-09T15:19:06.705Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.958  34.353 1498.6958 15:19:16.32M
2015-11-09T15:19:06.942Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.956  34.350 1498.6938 15:19:16.52M
2015-11-09T15:19:07.110Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.955  34.350 1498.6946 15:19:16.71M
2015-11-09T15:19:07.330Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.955  34.349 1498.6949 15:19:16.91M
2015-11-09T15:19:07.520Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.954  34.349 1498.6948 15:19:17.15M
2015-11-09T15:19:07.720Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.957  34.351 1498.6993 15:19:17.33M
2015-11-09T15:19:07.942Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.958  34.352 1498.7013 15:19:17.53M
2015-11-09T15:19:08.131Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.959  34.353 1498.7026 15:19:17.73M
2015-11-09T15:19:08.331Z|I-OCEAN7-304-XXXX|  28.43  12.646  39.957  34.351 1498.6996 15:19:17.93M
2015-11-09T15:19:08.530Z|I-OCEAN7-304-XXXX|  28.49  12.646  39.956  34.351 1498.7001 15:19:18.15M
2015-11-09T15:19:08.735Z|I-OCEAN7-304-XXXX|  28.53  12.646  39.956  34.350 1498.7001 15:19:18.35M
2015-11-09T15:19:08.940Z|I-OCEAN7-304-XXXX|  28.58  12.646  39.956  34.350 1498.7004 15:19:18.55M
2015-11-09T15:19:09.146Z|I-OCEAN7-304-XXXX|  28.57  12.646  39.951  34.346 1498.6953 15:19:18.74M
2015-11-09T15:19:09.342Z|I-OCEAN7-304-XXXX|  28.61  12.646  39.952  34.347 1498.6954 15:19:18.94M
2015-11-09T15:19:09.550Z|I-OCEAN7-304-XXXX|  28.61  12.646  39.952  34.347 1498.6956 15:19:19.16M
2015-11-09T15:19:09.750Z|I-OCEAN7-304-XXXX|  28.62  12.646  39.952  34.347 1498.6958 15:19:19.36M
2015-11-09T15:19:09.956Z|I-OCEAN7-304-XXXX|  28.60  12.646  39.952  34.347 1498.6960 15:19:19.56M
2015-11-09T15:19:10.156Z|I-OCEAN7-304-XXXX|  28.61  12.646  39.952  34.347 1498.6953 15:19:19.76M
2015-11-09T15:19:10.360Z|I-OCEAN7-304-XXXX|  28.56  12.646  39.952  34.347 1498.6938 15:19:19.96M
2015-11-09T15:19:10.566Z|I-OCEAN7-304-XXXX|  28.52  12.646  39.951  34.346 1498.6935 15:19:20.18M
2015-11-09T15:19:10.766Z|I-OCEAN7-304-XXXX|  28.46  12.646  39.952  34.347 1498.6930 15:19:20.38M
2015-11-09T15:19:10.971Z|I-OCEAN7-304-XXXX|  28.39  12.646  39.952  34.347 1498.6925 15:19:20.57M
2015-11-09T15:19:11.170Z|I-OCEAN7-304-XXXX|  28.36  12.646  39.952  34.347 1498.6919 15:19:20.77M
2015-11-09T15:19:11.376Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.952  34.347 1498.6906 15:19:20.97M
2015-11-09T15:19:11.581Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.954  34.349 1498.6929 15:19:21.19M
2015-11-09T15:19:11.801Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.954  34.349 1498.6920 15:19:21.39M
2015-11-09T15:19:12.031Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.954  34.349 1498.6895 15:19:21.61M
2015-11-09T15:19:12.191Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.953  34.348 1498.6873 15:19:21.83M
2015-11-09T15:19:12.391Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.953  34.348 1498.6864 15:19:22.01M
2015-11-09T15:19:12.591Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.953  34.348 1498.6857 15:19:22.21M
2015-11-09T15:19:12.796Z|I-OCEAN7-304-XXXX|  27.85  12.646  39.952  34.347 1498.6838 15:19:22.40M
2015-11-09T15:19:13.001Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.951  34.346 1498.6816 15:19:22.60M
2015-11-09T15:19:13.206Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.952  34.347 1498.6816 15:19:22.81M
2015-11-09T15:19:13.406Z|I-OCEAN7-304-XXXX|  27.75  12.645  39.951  34.347 1498.6802 15:19:23.02M
2015-11-09T15:19:13.611Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.950  34.346 1498.6797 15:19:23.22M
2015-11-09T15:19:13.816Z|I-OCEAN7-304-XXXX|  27.75  12.645  39.955  34.351 1498.6851 15:19:23.42M
2015-11-09T15:19:14.016Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.956  34.351 1498.6858 15:19:23.62M
2015-11-09T15:19:14.216Z|I-OCEAN7-304-XXXX|  27.80  12.645  39.956  34.352 1498.6863 15:19:23.82M
2015-11-09T15:19:14.421Z|I-OCEAN7-304-XXXX|  27.81  12.645  39.956  34.352 1498.6862 15:19:24.04M
2015-11-09T15:19:14.626Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.957  34.353 1498.6870 15:19:24.24M
2015-11-09T15:19:14.826Z|I-OCEAN7-304-XXXX|  27.87  12.645  39.958  34.354 1498.6880 15:19:24.43M
2015-11-09T15:19:15.031Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.959  34.354 1498.6897 15:19:24.63M
2015-11-09T15:19:15.231Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.960  34.355 1498.6919 15:19:24.83M
2015-11-09T15:19:15.436Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.959  34.355 1498.6927 15:19:25.05M
2015-11-09T15:19:15.641Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.958  34.354 1498.6924 15:19:25.25M
2015-11-09T15:19:15.841Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.958  34.354 1498.6924 15:19:25.45M
2015-11-09T15:19:16.046Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.957  34.353 1498.6929 15:19:25.65M
2015-11-09T15:19:16.266Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.957  34.352 1498.6941 15:19:25.85M
2015-11-09T15:19:16.451Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.957  34.352 1498.6946 15:19:26.08M
2015-11-09T15:19:16.656Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.957  34.352 1498.6945 15:19:26.26M
2015-11-09T15:19:16.856Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.956  34.351 1498.6942 15:19:26.47M
2015-11-09T15:19:17.061Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.955  34.350 1498.6931 15:19:26.66M
2015-11-09T15:19:17.261Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.955  34.350 1498.6934 15:19:26.86M
2015-11-09T15:19:17.466Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.955  34.349 1498.6938 15:19:27.08M
2015-11-09T15:19:17.671Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.954  34.348 1498.6935 15:19:27.28M
2015-11-09T15:19:17.871Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.953  34.347 1498.6935 15:19:27.48M
2015-11-09T15:19:18.076Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.953  34.348 1498.6937 15:19:27.68M
2015-11-09T15:19:18.276Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.953  34.347 1498.6932 15:19:27.88M
2015-11-09T15:19:18.481Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.953  34.347 1498.6936 15:19:28.10M
2015-11-09T15:19:18.686Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.953  34.347 1498.6930 15:19:28.29M
2015-11-09T15:19:18.891Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.953  34.347 1498.6929 15:19:28.49M
2015-11-09T15:19:19.091Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.954  34.348 1498.6938 15:19:28.69M
2015-11-09T15:19:19.291Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.955  34.349 1498.6954 15:19:28.89M
2015-11-09T15:19:19.496Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.956  34.350 1498.6959 15:19:29.11M
2015-11-09T15:19:19.701Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.957  34.351 1498.6963 15:19:29.31M
2015-11-09T15:19:19.906Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.957  34.351 1498.6970 15:19:29.51M
2015-11-09T15:19:20.101Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.958  34.352 1498.6975 15:19:29.71M
2015-11-09T15:19:20.306Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.958  34.352 1498.6985 15:19:29.90M
2015-11-09T15:19:20.511Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.959  34.353 1498.6996 15:19:30.12M
2015-11-09T15:19:20.731Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.959  34.353 1498.7002 15:19:30.32M
2015-11-09T15:19:20.916Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.959  34.353 1498.7006 15:19:30.54M
2015-11-09T15:19:21.121Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.959  34.353 1498.7013 15:19:30.72M
2015-11-09T15:19:21.326Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.960  34.354 1498.7019 15:19:30.92M
2015-11-09T15:19:21.531Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.960  34.354 1498.7023 15:19:31.14M
2015-11-09T15:19:21.731Z|I-OCEAN7-304-XXXX|  28.42  12.646  39.960  34.354 1498.7029 15:19:31.34M
2015-11-09T15:19:21.936Z|I-OCEAN7-304-XXXX|  28.43  12.646  39.960  34.354 1498.7032 15:19:31.54M
2015-11-09T15:19:22.136Z|I-OCEAN7-304-XXXX|  28.48  12.647  39.959  34.353 1498.7039 15:19:31.74M
2015-11-09T15:19:22.341Z|I-OCEAN7-304-XXXX|  28.50  12.647  39.958  34.352 1498.7025 15:19:31.94M
2015-11-09T15:19:22.541Z|I-OCEAN7-304-XXXX|  28.53  12.647  39.957  34.351 1498.7021 15:19:32.16M
2015-11-09T15:19:22.741Z|I-OCEAN7-304-XXXX|  28.53  12.647  39.956  34.350 1498.7018 15:19:32.35M
2015-11-09T15:19:22.946Z|I-OCEAN7-304-XXXX|  28.52  12.647  39.956  34.349 1498.7021 15:19:32.55M
2015-11-09T15:19:23.151Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.955  34.349 1498.7023 15:19:32.75M
2015-11-09T15:19:23.351Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.955  34.348 1498.7018 15:19:32.95M
2015-11-09T15:19:23.556Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.955  34.348 1498.7006 15:19:33.17M
2015-11-09T15:19:23.761Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.955  34.348 1498.7010 15:19:33.37M
2015-11-09T15:19:23.961Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.955  34.348 1498.7001 15:19:33.57M
2015-11-09T15:19:24.166Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.954  34.347 1498.6991 15:19:33.77M
2015-11-09T15:19:24.366Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.954  34.347 1498.6976 15:19:33.97M
2015-11-09T15:19:24.571Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.954  34.347 1498.6969 15:19:34.18M
2015-11-09T15:19:24.776Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.954  34.347 1498.6959 15:19:34.38M
2015-11-09T15:19:24.976Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.953  34.347 1498.6932 15:19:34.58M
2015-11-09T15:19:25.201Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.953  34.347 1498.6912 15:19:34.78M
2015-11-09T15:19:25.387Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.953  34.347 1498.6888 15:19:35.02M
2015-11-09T15:19:25.587Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.953  34.347 1498.6869 15:19:35.20M
2015-11-09T15:19:25.791Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.952  34.346 1498.6843 15:19:35.40M
2015-11-09T15:19:25.996Z|I-OCEAN7-304-XXXX|  27.73  12.646  39.952  34.346 1498.6827 15:19:35.60M
2015-11-09T15:19:26.196Z|I-OCEAN7-304-XXXX|  27.70  12.646  39.945  34.341 1498.6749 15:19:35.80M
2015-11-09T15:19:26.396Z|I-OCEAN7-304-XXXX|  27.63  12.646  39.948  34.343 1498.6764 15:19:36.02M
2015-11-09T15:19:26.601Z|I-OCEAN7-304-XXXX|  27.64  12.646  39.961  34.356 1498.6921 15:19:36.21M
2015-11-09T15:19:26.806Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.960  34.355 1498.6902 15:19:36.41M
2015-11-09T15:19:27.011Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.959  34.354 1498.6895 15:19:36.61M
2015-11-09T15:19:27.211Z|I-OCEAN7-304-XXXX|  27.57  12.646  39.959  34.354 1498.6880 15:19:36.81M
2015-11-09T15:19:27.416Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.959  34.354 1498.6887 15:19:37.03M
2015-11-09T15:19:27.621Z|I-OCEAN7-304-XXXX|  27.62  12.646  39.956  34.351 1498.6849 15:19:37.23M
2015-11-09T15:19:27.821Z|I-OCEAN7-304-XXXX|  27.68  12.646  39.957  34.351 1498.6868 15:19:37.43M
2015-11-09T15:19:28.026Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.956  34.351 1498.6887 15:19:37.63M
2015-11-09T15:19:28.231Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.957  34.351 1498.6904 15:19:37.83M
2015-11-09T15:19:28.431Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.957  34.351 1498.6917 15:19:38.05M
2015-11-09T15:19:28.631Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.958  34.352 1498.6943 15:19:38.25M
2015-11-09T15:19:28.836Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.958  34.352 1498.6962 15:19:38.44M
2015-11-09T15:19:29.041Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.958  34.352 1498.6965 15:19:38.64M
2015-11-09T15:19:29.241Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.957  34.351 1498.6967 15:19:38.84M
2015-11-09T15:19:29.446Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.956  34.350 1498.6973 15:19:39.06M
2015-11-09T15:19:29.666Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.956  34.350 1498.6978 15:19:39.26M
2015-11-09T15:19:29.851Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.956  34.350 1498.6985 15:19:39.48M
2015-11-09T15:19:30.056Z|I-OCEAN7-304-XXXX|  28.45  12.646  39.956  34.351 1498.6993 15:19:39.66M
2015-11-09T15:19:30.256Z|I-OCEAN7-304-XXXX|  28.53  12.646  39.956  34.351 1498.7002 15:19:39.86M
2015-11-09T15:19:30.461Z|I-OCEAN7-304-XXXX|  28.53  12.646  39.956  34.351 1498.7003 15:19:40.07M
2015-11-09T15:19:30.661Z|I-OCEAN7-304-XXXX|  28.60  12.646  39.956  34.351 1498.7009 15:19:40.28M
2015-11-09T15:19:30.866Z|I-OCEAN7-304-XXXX|  28.62  12.646  39.957  34.351 1498.7010 15:19:40.47M
2015-11-09T15:19:31.066Z|I-OCEAN7-304-XXXX|  28.62  12.646  39.957  34.352 1498.7017 15:19:40.67M
2015-11-09T15:19:31.271Z|I-OCEAN7-304-XXXX|  28.62  12.646  39.957  34.352 1498.7015 15:19:40.87M
2015-11-09T15:19:31.471Z|I-OCEAN7-304-XXXX|  28.64  12.645  39.957  34.352 1498.7010 15:19:41.09M
2015-11-09T15:19:31.676Z|I-OCEAN7-304-XXXX|  28.64  12.645  39.957  34.352 1498.7008 15:19:41.29M
2015-11-09T15:19:31.881Z|I-OCEAN7-304-XXXX|  28.64  12.645  39.957  34.352 1498.7009 15:19:41.49M
2015-11-09T15:19:32.086Z|I-OCEAN7-304-XXXX|  28.65  12.646  39.956  34.351 1498.7009 15:19:41.69M
2015-11-09T15:19:32.287Z|I-OCEAN7-304-XXXX|  28.61  12.646  39.956  34.351 1498.6996 15:19:41.89M
2015-11-09T15:19:32.492Z|I-OCEAN7-304-XXXX|  28.61  12.646  39.956  34.351 1498.6997 15:19:42.11M
2015-11-09T15:19:32.692Z|I-OCEAN7-304-XXXX|  28.58  12.646  39.955  34.350 1498.6984 15:19:42.31M
2015-11-09T15:19:32.897Z|I-OCEAN7-304-XXXX|  28.57  12.646  39.954  34.349 1498.6969 15:19:42.50M
2015-11-09T15:19:33.102Z|I-OCEAN7-304-XXXX|  28.52  12.645  39.954  34.349 1498.6956 15:19:42.70M
2015-11-09T15:19:33.307Z|I-OCEAN7-304-XXXX|  28.46  12.645  39.954  34.349 1498.6945 15:19:42.90M
2015-11-09T15:19:33.507Z|I-OCEAN7-304-XXXX|  28.40  12.645  39.954  34.349 1498.6930 15:19:43.12M
2015-11-09T15:19:33.742Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.953  34.348 1498.6931 15:19:43.32M
2015-11-09T15:19:33.912Z|I-OCEAN7-304-XXXX|  28.30  12.646  39.958  34.353 1498.6973 15:19:43.52M
2015-11-09T15:19:34.132Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.958  34.353 1498.6964 15:19:43.72M
2015-11-09T15:19:34.317Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.959  34.354 1498.6968 15:19:43.93M
2015-11-09T15:19:34.522Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.961  34.355 1498.6976 15:19:44.14M
2015-11-09T15:19:34.722Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.957  34.352 1498.6925 15:19:44.34M
2015-11-09T15:19:34.927Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.955  34.351 1498.6885 15:19:44.53M
2015-11-09T15:19:35.132Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.954  34.350 1498.6855 15:19:44.73M
2015-11-09T15:19:35.332Z|I-OCEAN7-304-XXXX|  27.87  12.645  39.952  34.348 1498.6821 15:19:44.93M
2015-11-09T15:19:35.537Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.953  34.349 1498.6831 15:19:45.15M
2015-11-09T15:19:35.742Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.954  34.350 1498.6830 15:19:45.35M
2015-11-09T15:19:35.942Z|I-OCEAN7-304-XXXX|  27.82  12.645  39.954  34.350 1498.6829 15:19:45.55M
2015-11-09T15:19:36.147Z|I-OCEAN7-304-XXXX|  27.79  12.645  39.954  34.350 1498.6827 15:19:45.75M
2015-11-09T15:19:36.347Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.955  34.351 1498.6827 15:19:45.95M
2015-11-09T15:19:36.552Z|I-OCEAN7-304-XXXX|  27.71  12.645  39.955  34.351 1498.6821 15:19:46.17M
2015-11-09T15:19:36.757Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.956  34.352 1498.6826 15:19:46.36M
2015-11-09T15:19:36.957Z|I-OCEAN7-304-XXXX|  27.70  12.644  39.948  34.345 1498.6730 15:19:46.57M
2015-11-09T15:19:37.162Z|I-OCEAN7-304-XXXX|  27.73  12.644  39.947  34.344 1498.6721 15:19:46.76M
2015-11-09T15:19:37.367Z|I-OCEAN7-304-XXXX|  27.74  12.644  39.954  34.350 1498.6803 15:19:46.96M
2015-11-09T15:19:37.567Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.955  34.351 1498.6820 15:19:47.18M
2015-11-09T15:19:37.772Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.955  34.352 1498.6840 15:19:47.38M
2015-11-09T15:19:37.972Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.956  34.353 1498.6859 15:19:47.58M
2015-11-09T15:19:38.177Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.957  34.353 1498.6874 15:19:47.78M
2015-11-09T15:19:38.377Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.958  34.354 1498.6899 15:19:48.00M
2015-11-09T15:19:38.597Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.957  34.353 1498.6902 15:19:48.20M
2015-11-09T15:19:38.787Z|I-OCEAN7-304-XXXX|  28.03  12.645  39.962  34.357 1498.6954 15:19:48.41M
2015-11-09T15:19:38.987Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.961  34.357 1498.6962 15:19:48.59M
2015-11-09T15:19:39.192Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.961  34.357 1498.6969 15:19:48.79M
2015-11-09T15:19:39.397Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.961  34.356 1498.6969 15:19:49.01M
2015-11-09T15:19:39.597Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.960  34.355 1498.6978 15:19:49.21M
2015-11-09T15:19:39.802Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.959  34.354 1498.6981 15:19:49.41M
2015-11-09T15:19:40.002Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.958  34.353 1498.6979 15:19:49.61M
2015-11-09T15:19:40.207Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.958  34.353 1498.6970 15:19:49.81M
2015-11-09T15:19:40.407Z|I-OCEAN7-304-XXXX|  28.36  12.646  39.958  34.353 1498.6982 15:19:50.03M
2015-11-09T15:19:40.612Z|I-OCEAN7-304-XXXX|  28.36  12.646  39.958  34.353 1498.6993 15:19:50.22M
2015-11-09T15:19:40.817Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.959  34.354 1498.7008 15:19:50.43M
2015-11-09T15:19:41.017Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.963  34.357 1498.7042 15:19:50.62M
2015-11-09T15:19:41.222Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.962  34.357 1498.7036 15:19:50.82M
2015-11-09T15:19:41.427Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.962  34.357 1498.7026 15:19:51.04M
2015-11-09T15:19:41.627Z|I-OCEAN7-304-XXXX|  28.40  12.645  39.961  34.356 1498.7013 15:19:51.24M
2015-11-09T15:19:41.827Z|I-OCEAN7-304-XXXX|  28.37  12.645  39.960  34.356 1498.6993 15:19:51.44M
2015-11-09T15:19:42.032Z|I-OCEAN7-304-XXXX|  28.37  12.645  39.960  34.356 1498.6991 15:19:51.63M
2015-11-09T15:19:42.237Z|I-OCEAN7-304-XXXX|  28.33  12.645  39.959  34.355 1498.6975 15:19:51.83M
2015-11-09T15:19:42.442Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.959  34.355 1498.6964 15:19:52.06M
2015-11-09T15:19:42.642Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.958  34.354 1498.6940 15:19:52.26M
2015-11-09T15:19:42.842Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.958  34.354 1498.6936 15:19:52.46M
2015-11-09T15:19:43.067Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.958  34.353 1498.6940 15:19:52.65M
2015-11-09T15:19:43.252Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.957  34.353 1498.6930 15:19:52.87M
2015-11-09T15:19:43.457Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.957  34.353 1498.6926 15:19:53.07M
2015-11-09T15:19:43.657Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.950  34.346 1498.6841 15:19:53.27M
2015-11-09T15:19:43.862Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.950  34.346 1498.6829 15:19:53.47M
2015-11-09T15:19:44.062Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.951  34.347 1498.6844 15:19:53.67M
2015-11-09T15:19:44.267Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.952  34.348 1498.6855 15:19:53.87M
2015-11-09T15:19:44.467Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.950  34.345 1498.6833 15:19:54.09M
2015-11-09T15:19:44.672Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.949  34.344 1498.6833 15:19:54.28M
2015-11-09T15:19:44.877Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.949  34.344 1498.6832 15:19:54.48M
2015-11-09T15:19:45.077Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.948  34.343 1498.6829 15:19:54.68M
2015-11-09T15:19:45.283Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.948  34.344 1498.6820 15:19:54.88M
2015-11-09T15:19:45.482Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.945  34.341 1498.6788 15:19:55.10M
2015-11-09T15:19:45.687Z|I-OCEAN7-304-XXXX|  28.11  12.645  39.951  34.347 1498.6852 15:19:55.30M
2015-11-09T15:19:45.892Z|I-OCEAN7-304-XXXX|  28.11  12.645  39.951  34.347 1498.6853 15:19:55.50M
2015-11-09T15:19:46.097Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.950  34.346 1498.6849 15:19:55.70M
2015-11-09T15:19:46.297Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.949  34.346 1498.6837 15:19:55.90M
2015-11-09T15:19:46.497Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.949  34.345 1498.6830 15:19:56.12M
2015-11-09T15:19:46.702Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.948  34.344 1498.6826 15:19:56.31M
2015-11-09T15:19:46.907Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.947  34.343 1498.6824 15:19:56.51M
2015-11-09T15:19:47.107Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.946  34.342 1498.6823 15:19:56.71M
2015-11-09T15:19:47.312Z|I-OCEAN7-304-XXXX|  28.28  12.645  39.946  34.342 1498.6815 15:19:56.91M
2015-11-09T15:19:47.532Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.946  34.342 1498.6826 15:19:57.13M
2015-11-09T15:19:47.717Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.946  34.342 1498.6826 15:19:57.35M
2015-11-09T15:19:47.922Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.952  34.348 1498.6902 15:19:57.53M
2015-11-09T15:19:48.122Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.954  34.349 1498.6920 15:19:57.73M
2015-11-09T15:19:48.327Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.955  34.350 1498.6945 15:19:57.92M
2015-11-09T15:19:48.532Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.957  34.351 1498.6969 15:19:58.15M
2015-11-09T15:19:48.732Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.957  34.352 1498.6980 15:19:58.35M
2015-11-09T15:19:48.937Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.958  34.352 1498.6980 15:19:58.54M
2015-11-09T15:19:49.142Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.958  34.352 1498.6982 15:19:58.74M
2015-11-09T15:19:49.342Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.959  34.353 1498.6991 15:19:58.94M
2015-11-09T15:19:49.542Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.959  34.353 1498.6981 15:19:59.16M
2015-11-09T15:19:49.747Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.959  34.353 1498.6976 15:19:59.36M
2015-11-09T15:19:49.952Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.958  34.353 1498.6958 15:19:59.56M
2015-11-09T15:19:50.157Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.958  34.352 1498.6947 15:19:59.76M
2015-11-09T15:19:50.357Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.957  34.352 1498.6934 15:19:59.96M
2015-11-09T15:19:50.562Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.957  34.352 1498.6921 15:20:00.17M
2015-11-09T15:19:50.762Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.957  34.351 1498.6910 15:20:00.37M
2015-11-09T15:19:50.967Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.956  34.351 1498.6906 15:20:00.57M
2015-11-09T15:19:51.167Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.948  34.343 1498.6810 15:20:00.77M
2015-11-09T15:19:51.367Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.948  34.343 1498.6805 15:20:00.97M
2015-11-09T15:19:51.577Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.947  34.343 1498.6805 15:20:01.19M
2015-11-09T15:19:51.777Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.947  34.343 1498.6802 15:20:01.39M
2015-11-09T15:19:51.997Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.947  34.343 1498.6805 15:20:01.59M
2015-11-09T15:19:52.187Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.947  34.342 1498.6805 15:20:01.80M
2015-11-09T15:19:52.388Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.947  34.342 1498.6823 15:20:02.01M
2015-11-09T15:19:52.637Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.948  34.343 1498.6825 15:20:02.21M
2015-11-09T15:19:52.792Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.949  34.343 1498.6843 15:20:02.45M
2015-11-09T15:19:52.997Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.949  34.344 1498.6859 15:20:02.60M
2015-11-09T15:19:53.198Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.950  34.344 1498.6879 15:20:02.80M
2015-11-09T15:19:53.403Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.950  34.344 1498.6882 15:20:03.02M
2015-11-09T15:19:53.607Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.950  34.344 1498.6890 15:20:03.22M
2015-11-09T15:19:53.812Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.950  34.345 1498.6906 15:20:03.42M
2015-11-09T15:19:54.012Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.951  34.345 1498.6912 15:20:03.62M
2015-11-09T15:19:54.212Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.951  34.346 1498.6920 15:20:03.82M
2015-11-09T15:19:54.418Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.952  34.346 1498.6920 15:20:04.03M
2015-11-09T15:19:54.622Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.952  34.347 1498.6919 15:20:04.24M
2015-11-09T15:19:54.822Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.952  34.347 1498.6932 15:20:04.43M
2015-11-09T15:19:55.027Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.953  34.347 1498.6935 15:20:04.63M
2015-11-09T15:19:55.245Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.953  34.347 1498.6923 15:20:04.83M
2015-11-09T15:19:55.432Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.953  34.347 1498.6920 15:20:05.05M
2015-11-09T15:19:55.637Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.952  34.347 1498.6908 15:20:05.25M
2015-11-09T15:19:55.837Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.952  34.347 1498.6910 15:20:05.45M
2015-11-09T15:19:56.043Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.952  34.347 1498.6910 15:20:05.65M
2015-11-09T15:19:56.247Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.953  34.348 1498.6908 15:20:05.85M
2015-11-09T15:19:56.468Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.953  34.348 1498.6909 15:20:06.07M
2015-11-09T15:19:56.652Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.953  34.348 1498.6913 15:20:06.28M
2015-11-09T15:19:56.852Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.954  34.349 1498.6908 15:20:06.46M
2015-11-09T15:19:57.057Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.954  34.349 1498.6909 15:20:06.66M
2015-11-09T15:19:57.258Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.953  34.348 1498.6895 15:20:06.86M
2015-11-09T15:19:57.463Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.953  34.348 1498.6901 15:20:07.08M
2015-11-09T15:19:57.668Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.953  34.348 1498.6909 15:20:07.28M
2015-11-09T15:19:57.868Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.953  34.348 1498.6906 15:20:07.48M
2015-11-09T15:19:58.073Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.954  34.349 1498.6913 15:20:07.68M
2015-11-09T15:19:58.278Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.955  34.350 1498.6924 15:20:07.87M
2015-11-09T15:19:58.478Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.956  34.351 1498.6929 15:20:08.10M
2015-11-09T15:19:58.683Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.956  34.351 1498.6924 15:20:08.29M
2015-11-09T15:19:58.883Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.957  34.352 1498.6937 15:20:08.49M
2015-11-09T15:19:59.088Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.957  34.352 1498.6932 15:20:08.69M
2015-11-09T15:19:59.288Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.957  34.353 1498.6936 15:20:08.89M
2015-11-09T15:19:59.493Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.957  34.353 1498.6936 15:20:09.11M
2015-11-09T15:19:59.698Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.957  34.353 1498.6947 15:20:09.31M
2015-11-09T15:19:59.898Z|I-OCEAN7-304-XXXX|  28.34  12.645  39.957  34.353 1498.6951 15:20:09.51M