2015-11-09T15:17:00.060Z|I-OCEAN7-304-XXXX| 28.52 12.646 39.959 34.354 1498.7018 15:17:09.61M 2015-11-09T15:17:00.215Z|I-OCEAN7-304-XXXX| 28.53 12.645 39.960 34.355 1498.7024 15:17:09.86M 2015-11-09T15:17:00.420Z|I-OCEAN7-304-XXXX| 28.53 12.645 39.959 34.354 1498.7013 15:17:10.03M 2015-11-09T15:17:00.625Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.959 34.355 1498.6997 15:17:10.23M 2015-11-09T15:17:00.825Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.959 34.355 1498.6987 15:17:10.43M 2015-11-09T15:17:01.030Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.959 34.355 1498.6982 15:17:10.63M 2015-11-09T15:17:01.259Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.958 34.354 1498.6958 15:17:10.83M 2015-11-09T15:17:01.435Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.957 34.353 1498.6936 15:17:11.05M 2015-11-09T15:17:01.640Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.957 34.353 1498.6923 15:17:11.25M 2015-11-09T15:17:01.845Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.964 34.359 1498.7004 15:17:11.45M 2015-11-09T15:17:02.045Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.964 34.360 1498.6993 15:17:11.64M 2015-11-09T15:17:02.265Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.965 34.361 1498.6985 15:17:11.84M 2015-11-09T15:17:02.458Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.965 34.361 1498.6964 15:17:12.08M 2015-11-09T15:17:02.655Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.966 34.363 1498.6973 15:17:12.26M 2015-11-09T15:17:02.860Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.968 34.364 1498.6995 15:17:12.46M 2015-11-09T15:17:03.060Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.970 34.366 1498.7010 15:17:12.66M 2015-11-09T15:17:03.260Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.971 34.366 1498.7019 15:17:12.86M 2015-11-09T15:17:03.466Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.965 34.361 1498.6953 15:17:13.07M 2015-11-09T15:17:03.670Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.965 34.360 1498.6951 15:17:13.27M 2015-11-09T15:17:03.870Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.963 34.359 1498.6930 15:17:13.47M 2015-11-09T15:17:04.075Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.962 34.357 1498.6915 15:17:13.67M 2015-11-09T15:17:04.275Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.960 34.356 1498.6904 15:17:13.87M 2015-11-09T15:17:04.480Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.958 34.354 1498.6871 15:17:14.09M 2015-11-09T15:17:04.685Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.957 34.353 1498.6851 15:17:14.29M 2015-11-09T15:17:04.890Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.956 34.352 1498.6846 15:17:14.49M 2015-11-09T15:17:05.142Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.956 34.352 1498.6860 15:17:14.69M 2015-11-09T15:17:05.295Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.956 34.352 1498.6870 15:17:14.93M 2015-11-09T15:17:05.495Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.955 34.351 1498.6873 15:17:15.11M 2015-11-09T15:17:05.700Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.961 34.357 1498.6951 15:17:15.30M 2015-11-09T15:17:05.900Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.962 34.358 1498.6967 15:17:15.50M 2015-11-09T15:17:06.106Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.959 34.355 1498.6941 15:17:15.70M 2015-11-09T15:17:06.305Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.958 34.354 1498.6935 15:17:15.90M 2015-11-09T15:17:06.510Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.959 34.355 1498.6938 15:17:16.12M 2015-11-09T15:17:06.730Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.959 34.355 1498.6945 15:17:16.32M 2015-11-09T15:17:06.920Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.959 34.355 1498.6951 15:17:16.53M 2015-11-09T15:17:07.120Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.966 34.361 1498.7029 15:17:16.72M 2015-11-09T15:17:07.320Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.961 34.357 1498.6980 15:17:16.92M 2015-11-09T15:17:07.525Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.960 34.356 1498.6976 15:17:17.13M 2015-11-09T15:17:07.730Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.959 34.355 1498.6967 15:17:17.33M 2015-11-09T15:17:07.930Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.958 34.354 1498.6958 15:17:17.53M 2015-11-09T15:17:08.135Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.957 34.353 1498.6948 15:17:17.73M 2015-11-09T15:17:08.340Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.957 34.353 1498.6945 15:17:17.93M 2015-11-09T15:17:08.540Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.956 34.352 1498.6940 15:17:18.15M 2015-11-09T15:17:08.746Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.956 34.352 1498.6938 15:17:18.35M 2015-11-09T15:17:08.950Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.954 34.350 1498.6921 15:17:18.55M 2015-11-09T15:17:09.150Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.953 34.350 1498.6908 15:17:18.75M 2015-11-09T15:17:09.350Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.953 34.349 1498.6896 15:17:18.95M 2015-11-09T15:17:09.555Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.952 34.349 1498.6891 15:17:19.16M 2015-11-09T15:17:09.755Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.953 34.349 1498.6904 15:17:19.36M 2015-11-09T15:17:09.966Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.953 34.349 1498.6912 15:17:19.56M 2015-11-09T15:17:10.165Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.953 34.349 1498.6909 15:17:19.76M 2015-11-09T15:17:10.370Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.953 34.349 1498.6903 15:17:19.96M 2015-11-09T15:17:10.570Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.953 34.349 1498.6901 15:17:20.18M 2015-11-09T15:17:10.775Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.953 34.349 1498.6904 15:17:20.38M 2015-11-09T15:17:10.975Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.953 34.349 1498.6906 15:17:20.58M 2015-11-09T15:17:11.200Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.953 34.349 1498.6908 15:17:20.78M 2015-11-09T15:17:11.387Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.955 34.351 1498.6932 15:17:21.01M 2015-11-09T15:17:11.587Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.956 34.351 1498.6937 15:17:21.20M 2015-11-09T15:17:11.790Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.957 34.352 1498.6953 15:17:21.39M 2015-11-09T15:17:11.996Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.959 34.355 1498.6974 15:17:21.59M 2015-11-09T15:17:12.196Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.959 34.354 1498.6969 15:17:21.79M 2015-11-09T15:17:12.401Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.958 34.353 1498.6960 15:17:22.01M 2015-11-09T15:17:12.601Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.957 34.352 1498.6952 15:17:22.21M 2015-11-09T15:17:12.806Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.956 34.351 1498.6936 15:17:22.41M 2015-11-09T15:17:13.011Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.955 34.350 1498.6923 15:17:22.61M 2015-11-09T15:17:13.211Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.954 34.350 1498.6923 15:17:22.81M 2015-11-09T15:17:13.415Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.954 34.349 1498.6923 15:17:23.02M 2015-11-09T15:17:13.621Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.954 34.349 1498.6906 15:17:23.22M 2015-11-09T15:17:13.821Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.953 34.349 1498.6893 15:17:23.43M 2015-11-09T15:17:14.021Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.956 34.352 1498.6941 15:17:23.62M 2015-11-09T15:17:14.226Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.957 34.352 1498.6942 15:17:23.82M 2015-11-09T15:17:14.431Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.958 34.353 1498.6938 15:17:24.04M 2015-11-09T15:17:14.636Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.958 34.353 1498.6938 15:17:24.24M 2015-11-09T15:17:14.836Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.958 34.354 1498.6937 15:17:24.44M 2015-11-09T15:17:15.041Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.958 34.353 1498.6929 15:17:24.64M 2015-11-09T15:17:15.241Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.958 34.353 1498.6919 15:17:24.84M 2015-11-09T15:17:15.446Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.957 34.353 1498.6903 15:17:25.06M 2015-11-09T15:17:15.661Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.956 34.352 1498.6885 15:17:25.25M 2015-11-09T15:17:15.851Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.955 34.351 1498.6866 15:17:25.47M 2015-11-09T15:17:16.051Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.952 34.348 1498.6833 15:17:25.65M 2015-11-09T15:17:16.256Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.952 34.348 1498.6830 15:17:25.85M 2015-11-09T15:17:16.461Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.953 34.349 1498.6832 15:17:26.07M 2015-11-09T15:17:16.661Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.953 34.349 1498.6837 15:17:26.27M 2015-11-09T15:17:16.866Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.952 34.348 1498.6842 15:17:26.47M 2015-11-09T15:17:17.071Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.952 34.348 1498.6831 15:17:26.67M 2015-11-09T15:17:17.271Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.952 34.347 1498.6835 15:17:26.87M 2015-11-09T15:17:17.476Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.952 34.348 1498.6849 15:17:27.09M 2015-11-09T15:17:17.676Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.952 34.347 1498.6848 15:17:27.28M 2015-11-09T15:17:17.881Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.954 34.350 1498.6879 15:17:27.48M 2015-11-09T15:17:18.081Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.954 34.349 1498.6877 15:17:27.68M 2015-11-09T15:17:18.286Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.955 34.350 1498.6890 15:17:27.88M 2015-11-09T15:17:18.491Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.955 34.350 1498.6904 15:17:28.10M 2015-11-09T15:17:18.691Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.954 34.349 1498.6893 15:17:28.30M 2015-11-09T15:17:18.896Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.954 34.349 1498.6891 15:17:28.50M 2015-11-09T15:17:19.096Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.954 34.349 1498.6897 15:17:28.69M 2015-11-09T15:17:19.301Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.954 34.349 1498.6910 15:17:28.90M 2015-11-09T15:17:19.506Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.954 34.349 1498.6909 15:17:29.12M 2015-11-09T15:17:19.706Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.955 34.350 1498.6919 15:17:29.31M 2015-11-09T15:17:19.911Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.955 34.350 1498.6919 15:17:29.51M 2015-11-09T15:17:20.131Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.954 34.350 1498.6908 15:17:29.71M 2015-11-09T15:17:20.366Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.955 34.350 1498.6907 15:17:29.93M 2015-11-09T15:17:20.521Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.955 34.350 1498.6918 15:17:30.18M 2015-11-09T15:17:20.726Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.955 34.350 1498.6931 15:17:30.33M 2015-11-09T15:17:20.926Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.952 34.347 1498.6908 15:17:30.53M 2015-11-09T15:17:21.131Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.952 34.347 1498.6903 15:17:30.73M 2015-11-09T15:17:21.336Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.951 34.348 1498.6855 15:17:30.93M 2015-11-09T15:17:21.536Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.950 34.347 1498.6849 15:17:31.15M 2015-11-09T15:17:21.736Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.953 34.350 1498.6891 15:17:31.35M 2015-11-09T15:17:21.941Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.954 34.350 1498.6896 15:17:31.54M 2015-11-09T15:17:22.146Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.954 34.351 1498.6893 15:17:31.74M 2015-11-09T15:17:22.351Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.955 34.351 1498.6897 15:17:31.94M 2015-11-09T15:17:22.551Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.955 34.352 1498.6897 15:17:32.16M 2015-11-09T15:17:22.756Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.955 34.352 1498.6892 15:17:32.36M 2015-11-09T15:17:22.956Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.955 34.352 1498.6906 15:17:32.56M 2015-11-09T15:17:23.161Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.956 34.353 1498.6924 15:17:32.75M 2015-11-09T15:17:23.361Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.956 34.352 1498.6926 15:17:32.96M 2015-11-09T15:17:23.561Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.956 34.352 1498.6937 15:17:33.17M 2015-11-09T15:17:23.771Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.956 34.352 1498.6942 15:17:33.37M 2015-11-09T15:17:23.971Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.956 34.352 1498.6942 15:17:33.57M 2015-11-09T15:17:24.176Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.955 34.351 1498.6936 15:17:33.77M 2015-11-09T15:17:24.381Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.955 34.350 1498.6930 15:17:33.97M 2015-11-09T15:17:24.596Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.955 34.350 1498.6923 15:17:34.19M 2015-11-09T15:17:24.787Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.954 34.350 1498.6924 15:17:34.40M 2015-11-09T15:17:24.987Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.954 34.349 1498.6920 15:17:34.59M 2015-11-09T15:17:25.191Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.954 34.349 1498.6921 15:17:34.79M 2015-11-09T15:17:25.441Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.954 34.350 1498.6913 15:17:35.01M 2015-11-09T15:17:25.596Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.954 34.349 1498.6913 15:17:35.25M 2015-11-09T15:17:25.801Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.953 34.349 1498.6909 15:17:35.40M 2015-11-09T15:17:26.001Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.953 34.349 1498.6897 15:17:35.60M 2015-11-09T15:17:26.206Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.953 34.348 1498.6893 15:17:35.80M 2015-11-09T15:17:26.411Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.953 34.348 1498.6884 15:17:36.02M 2015-11-09T15:17:26.611Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.952 34.348 1498.6868 15:17:36.22M 2015-11-09T15:17:26.811Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.952 34.348 1498.6866 15:17:36.42M 2015-11-09T15:17:27.016Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.953 34.349 1498.6859 15:17:36.62M 2015-11-09T15:17:27.221Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.953 34.349 1498.6852 15:17:36.82M 2015-11-09T15:17:27.421Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.953 34.349 1498.6854 15:17:37.04M 2015-11-09T15:17:27.621Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.953 34.349 1498.6853 15:17:37.23M 2015-11-09T15:17:27.826Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.953 34.349 1498.6855 15:17:37.43M 2015-11-09T15:17:28.036Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.953 34.349 1498.6863 15:17:37.63M 2015-11-09T15:17:28.236Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.954 34.349 1498.6855 15:17:37.83M 2015-11-09T15:17:28.436Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.947 34.344 1498.6780 15:17:38.05M 2015-11-09T15:17:28.641Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.947 34.343 1498.6768 15:17:38.25M 2015-11-09T15:17:28.846Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.947 34.344 1498.6770 15:17:38.45M 2015-11-09T15:17:29.067Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.956 34.352 1498.6875 15:17:38.65M 2015-11-09T15:17:29.251Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.957 34.353 1498.6885 15:17:38.86M 2015-11-09T15:17:29.451Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.958 34.354 1498.6882 15:17:39.07M 2015-11-09T15:17:29.656Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.958 34.354 1498.6906 15:17:39.26M 2015-11-09T15:17:29.861Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.959 34.354 1498.6923 15:17:39.46M 2015-11-09T15:17:30.061Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.959 34.355 1498.6926 15:17:39.66M 2015-11-09T15:17:30.266Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.960 34.355 1498.6936 15:17:39.86M 2015-11-09T15:17:30.466Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.960 34.356 1498.6942 15:17:40.08M 2015-11-09T15:17:30.671Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.960 34.355 1498.6946 15:17:40.28M 2015-11-09T15:17:30.876Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.959 34.355 1498.6937 15:17:40.48M 2015-11-09T15:17:31.076Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.959 34.355 1498.6934 15:17:40.68M 2015-11-09T15:17:31.281Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.958 34.354 1498.6930 15:17:40.87M 2015-11-09T15:17:31.481Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.957 34.353 1498.6929 15:17:41.09M 2015-11-09T15:17:31.686Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.957 34.353 1498.6924 15:17:41.29M 2015-11-09T15:17:31.891Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.957 34.353 1498.6925 15:17:41.49M 2015-11-09T15:17:32.097Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.957 34.352 1498.6932 15:17:41.69M 2015-11-09T15:17:32.297Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.956 34.352 1498.6929 15:17:41.89M 2015-11-09T15:17:32.496Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.956 34.351 1498.6937 15:17:42.11M 2015-11-09T15:17:32.701Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.955 34.350 1498.6919 15:17:42.31M 2015-11-09T15:17:32.906Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.954 34.350 1498.6908 15:17:42.51M 2015-11-09T15:17:33.111Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.954 34.350 1498.6899 15:17:42.71M 2015-11-09T15:17:33.311Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.953 34.349 1498.6891 15:17:42.91M 2015-11-09T15:17:33.531Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.953 34.349 1498.6897 15:17:43.12M 2015-11-09T15:17:33.716Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.953 34.349 1498.6902 15:17:43.34M 2015-11-09T15:17:33.921Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.952 34.348 1498.6899 15:17:43.52M 2015-11-09T15:17:34.126Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.952 34.348 1498.6880 15:17:43.72M 2015-11-09T15:17:34.326Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.952 34.348 1498.6877 15:17:43.92M 2015-11-09T15:17:34.531Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.951 34.347 1498.6870 15:17:44.14M 2015-11-09T15:17:34.731Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.950 34.346 1498.6859 15:17:44.34M 2015-11-09T15:17:34.936Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.949 34.345 1498.6849 15:17:44.54M 2015-11-09T15:17:35.136Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.948 34.345 1498.6836 15:17:44.74M 2015-11-09T15:17:35.341Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.948 34.345 1498.6835 15:17:44.93M 2015-11-09T15:17:35.592Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.948 34.345 1498.6831 15:17:45.15M 2015-11-09T15:17:35.748Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.949 34.345 1498.6842 15:17:45.40M 2015-11-09T15:17:35.951Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.949 34.346 1498.6842 15:17:45.55M 2015-11-09T15:17:36.151Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.950 34.346 1498.6852 15:17:45.75M 2015-11-09T15:17:36.356Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.346 1498.6860 15:17:45.95M 2015-11-09T15:17:36.582Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.951 34.346 1498.6865 15:17:46.17M 2015-11-09T15:17:36.762Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.951 34.347 1498.6855 15:17:46.37M 2015-11-09T15:17:36.967Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.951 34.347 1498.6857 15:17:46.57M 2015-11-09T15:17:37.172Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.952 34.348 1498.6866 15:17:46.77M 2015-11-09T15:17:37.372Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6879 15:17:46.97M 2015-11-09T15:17:37.577Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.954 34.349 1498.6886 15:17:47.19M 2015-11-09T15:17:37.777Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.955 34.350 1498.6906 15:17:47.38M 2015-11-09T15:17:37.997Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.952 34.348 1498.6879 15:17:47.58M 2015-11-09T15:17:38.190Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.953 34.348 1498.6885 15:17:47.80M 2015-11-09T15:17:38.387Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.952 34.347 1498.6888 15:17:48.00M 2015-11-09T15:17:38.587Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.952 34.347 1498.6884 15:17:48.20M 2015-11-09T15:17:38.792Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.951 34.346 1498.6874 15:17:48.40M 2015-11-09T15:17:38.997Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.951 34.346 1498.6862 15:17:48.60M 2015-11-09T15:17:39.202Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.950 34.345 1498.6860 15:17:48.80M 2015-11-09T15:17:39.402Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.950 34.345 1498.6873 15:17:49.02M 2015-11-09T15:17:39.602Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.951 34.346 1498.6887 15:17:49.22M 2015-11-09T15:17:39.807Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.951 34.346 1498.6887 15:17:49.41M 2015-11-09T15:17:40.012Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.951 34.346 1498.6890 15:17:49.61M 2015-11-09T15:17:40.212Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.957 34.351 1498.6959 15:17:49.81M 2015-11-09T15:17:40.417Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.958 34.352 1498.6971 15:17:50.03M 2015-11-09T15:17:40.617Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.960 34.354 1498.6986 15:17:50.23M 2015-11-09T15:17:40.827Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.960 34.354 1498.6993 15:17:50.43M 2015-11-09T15:17:41.027Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.961 34.355 1498.7001 15:17:50.63M 2015-11-09T15:17:41.232Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.961 34.355 1498.7002 15:17:50.83M 2015-11-09T15:17:41.432Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.961 34.355 1498.7007 15:17:51.04M 2015-11-09T15:17:41.637Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.962 34.356 1498.7020 15:17:51.24M 2015-11-09T15:17:41.837Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.961 34.355 1498.7015 15:17:51.44M 2015-11-09T15:17:42.042Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.961 34.355 1498.7006 15:17:51.64M 2015-11-09T15:17:42.242Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.961 34.354 1498.7017 15:17:51.84M 2015-11-09T15:17:42.467Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.960 34.354 1498.7013 15:17:52.06M 2015-11-09T15:17:42.652Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.960 34.354 1498.7007 15:17:52.28M 2015-11-09T15:17:42.852Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.960 34.354 1498.7001 15:17:52.46M 2015-11-09T15:17:43.057Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.960 34.354 1498.6995 15:17:52.66M 2015-11-09T15:17:43.262Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.960 34.354 1498.6996 15:17:52.85M 2015-11-09T15:17:43.462Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.961 34.355 1498.6995 15:17:53.07M 2015-11-09T15:17:43.702Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.961 34.355 1498.6993 15:17:53.27M 2015-11-09T15:17:43.867Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.961 34.355 1498.6995 15:17:53.47M 2015-11-09T15:17:44.072Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.961 34.355 1498.6991 15:17:53.67M 2015-11-09T15:17:44.277Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.961 34.355 1498.6981 15:17:53.87M 2015-11-09T15:17:44.472Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.960 34.355 1498.6985 15:17:54.09M 2015-11-09T15:17:44.682Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.960 34.354 1498.6979 15:17:54.28M 2015-11-09T15:17:44.887Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.959 34.353 1498.6963 15:17:54.49M 2015-11-09T15:17:45.087Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.958 34.352 1498.6957 15:17:54.69M 2015-11-09T15:17:45.292Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.957 34.351 1498.6940 15:17:54.88M 2015-11-09T15:17:45.492Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.956 34.350 1498.6943 15:17:55.10M 2015-11-09T15:17:45.697Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.954 34.349 1498.6941 15:17:55.30M 2015-11-09T15:17:45.902Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.954 34.349 1498.6943 15:17:55.50M 2015-11-09T15:17:46.102Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.954 34.349 1498.6934 15:17:55.70M 2015-11-09T15:17:46.307Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.954 34.349 1498.6926 15:17:55.90M 2015-11-09T15:17:46.507Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.954 34.349 1498.6930 15:17:56.12M 2015-11-09T15:17:46.712Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.954 34.349 1498.6934 15:17:56.32M 2015-11-09T15:17:46.932Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.954 34.349 1498.6943 15:17:56.52M 2015-11-09T15:17:47.117Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.953 34.348 1498.6931 15:17:56.73M 2015-11-09T15:17:47.317Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.953 34.348 1498.6925 15:17:56.91M 2015-11-09T15:17:47.522Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.953 34.349 1498.6923 15:17:57.13M 2015-11-09T15:17:47.727Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.954 34.350 1498.6927 15:17:57.33M 2015-11-09T15:17:47.932Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.955 34.350 1498.6935 15:17:57.53M 2015-11-09T15:17:48.132Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.955 34.351 1498.6932 15:17:57.73M 2015-11-09T15:17:48.337Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.952 34.348 1498.6886 15:17:57.93M 2015-11-09T15:17:48.537Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.951 34.348 1498.6859 15:17:58.15M 2015-11-09T15:17:48.742Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.951 34.348 1498.6857 15:17:58.35M 2015-11-09T15:17:48.942Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.951 34.348 1498.6848 15:17:58.55M 2015-11-09T15:17:49.147Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.950 34.347 1498.6851 15:17:58.75M 2015-11-09T15:17:49.352Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.950 34.346 1498.6841 15:17:58.95M 2015-11-09T15:17:49.552Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.950 34.346 1498.6844 15:17:59.16M 2015-11-09T15:17:49.757Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.950 34.347 1498.6849 15:17:59.36M 2015-11-09T15:17:49.962Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.951 34.348 1498.6859 15:17:59.56M 2015-11-09T15:17:50.162Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.955 34.351 1498.6906 15:17:59.76M 2015-11-09T15:17:50.367Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.960 34.356 1498.6954 15:17:59.96M 2015-11-09T15:17:50.567Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.959 34.355 1498.6948 15:18:00.18M 2015-11-09T15:17:50.772Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.958 34.353 1498.6929 15:18:00.38M 2015-11-09T15:17:50.977Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.957 34.352 1498.6917 15:18:00.58M 2015-11-09T15:17:51.177Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.955 34.350 1498.6896 15:18:00.78M 2015-11-09T15:17:51.397Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.952 34.347 1498.6859 15:18:00.97M 2015-11-09T15:17:51.582Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.952 34.347 1498.6855 15:18:01.21M 2015-11-09T15:17:51.787Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.952 34.347 1498.6854 15:18:01.39M 2015-11-09T15:17:51.987Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.953 34.348 1498.6863 15:18:01.59M 2015-11-09T15:17:52.192Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.953 34.348 1498.6875 15:18:01.79M 2015-11-09T15:17:52.397Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.955 34.350 1498.6891 15:18:02.01M 2015-11-09T15:17:52.602Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.955 34.351 1498.6890 15:18:02.21M 2015-11-09T15:17:52.802Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.948 34.344 1498.6803 15:18:02.41M 2015-11-09T15:17:53.002Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.948 34.343 1498.6794 15:18:02.61M 2015-11-09T15:17:53.207Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.947 34.344 1498.6790 15:18:02.80M 2015-11-09T15:17:53.412Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.948 34.344 1498.6798 15:18:03.02M 2015-11-09T15:17:53.612Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.948 34.345 1498.6802 15:18:03.22M 2015-11-09T15:17:53.817Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.949 34.345 1498.6814 15:18:03.42M 2015-11-09T15:17:54.022Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.949 34.345 1498.6815 15:18:03.62M 2015-11-09T15:17:54.222Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.949 34.345 1498.6831 15:18:03.82M 2015-11-09T15:17:54.427Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.950 34.346 1498.6846 15:18:04.04M 2015-11-09T15:17:54.627Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.347 1498.6860 15:18:04.24M 2015-11-09T15:17:54.832Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.952 34.347 1498.6871 15:18:04.44M 2015-11-09T15:17:55.037Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.953 34.349 1498.6890 15:18:04.64M 2015-11-09T15:17:55.237Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.953 34.349 1498.6880 15:18:04.84M 2015-11-09T15:17:55.442Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6877 15:18:05.05M 2015-11-09T15:17:55.642Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.953 34.348 1498.6893 15:18:05.25M 2015-11-09T15:17:55.913Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.953 34.348 1498.6899 15:18:05.45M 2015-11-09T15:17:56.052Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.953 34.348 1498.6909 15:18:05.71M 2015-11-09T15:17:56.252Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.952 34.347 1498.6898 15:18:05.85M 2015-11-09T15:17:56.457Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.957 34.351 1498.6958 15:18:06.07M 2015-11-09T15:17:56.657Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.957 34.351 1498.6963 15:18:06.27M 2015-11-09T15:17:56.862Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.957 34.351 1498.6962 15:18:06.47M 2015-11-09T15:17:57.068Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.957 34.351 1498.6959 15:18:06.66M 2015-11-09T15:17:57.268Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.956 34.350 1498.6956 15:18:06.86M 2015-11-09T15:17:57.467Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.955 34.350 1498.6958 15:18:07.08M 2015-11-09T15:17:57.672Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.956 34.350 1498.6958 15:18:07.28M 2015-11-09T15:17:57.878Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.956 34.349 1498.6965 15:18:07.48M 2015-11-09T15:17:58.078Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.955 34.349 1498.6957 15:18:07.68M 2015-11-09T15:17:58.282Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.955 34.349 1498.6948 15:18:07.88M 2015-11-09T15:17:58.487Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.955 34.349 1498.6951 15:18:08.10M 2015-11-09T15:17:58.692Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.950 34.345 1498.6895 15:18:08.30M 2015-11-09T15:17:58.892Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.951 34.345 1498.6886 15:18:08.50M 2015-11-09T15:17:59.098Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.951 34.345 1498.6880 15:18:08.70M 2015-11-09T15:17:59.302Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.951 34.346 1498.6880 15:18:08.89M 2015-11-09T15:17:59.502Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.948 34.343 1498.6840 15:18:09.11M 2015-11-09T15:17:59.708Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.953 34.348 1498.6896 15:18:09.31M 2015-11-09T15:17:59.908Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.953 34.348 1498.6907 15:18:09.51M