2015-11-09T15:15:00.010Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.950  34.346 1498.6884 15:15:09.61M
2015-11-09T15:15:00.215Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.950  34.346 1498.6879 15:15:09.80M
2015-11-09T15:15:00.415Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.950  34.345 1498.6876 15:15:10.02M
2015-11-09T15:15:00.620Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.950  34.345 1498.6877 15:15:10.22M
2015-11-09T15:15:00.825Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.954  34.349 1498.6921 15:15:10.42M
2015-11-09T15:15:01.025Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.952  34.347 1498.6896 15:15:10.62M
2015-11-09T15:15:01.230Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.951  34.346 1498.6881 15:15:10.82M
2015-11-09T15:15:01.435Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.950  34.345 1498.6857 15:15:11.04M
2015-11-09T15:15:01.650Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.949  34.344 1498.6837 15:15:11.24M
2015-11-09T15:15:01.840Z|I-OCEAN7-304-XXXX|  28.11  12.645  39.948  34.344 1498.6826 15:15:11.45M
2015-11-09T15:15:02.040Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.951  34.347 1498.6863 15:15:11.64M
2015-11-09T15:15:02.240Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.952  34.347 1498.6871 15:15:11.83M
2015-11-09T15:15:02.458Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.952  34.348 1498.6873 15:15:12.05M
2015-11-09T15:15:02.650Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.953  34.348 1498.6874 15:15:12.25M
2015-11-09T15:15:02.850Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.954  34.350 1498.6875 15:15:12.45M
2015-11-09T15:15:03.055Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.956  34.352 1498.6893 15:15:12.65M
2015-11-09T15:15:03.260Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.957  34.352 1498.6897 15:15:12.85M
2015-11-09T15:15:03.466Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.958  34.354 1498.6903 15:15:13.07M
2015-11-09T15:15:03.665Z|I-OCEAN7-304-XXXX|  27.93  12.645  39.953  34.349 1498.6836 15:15:13.27M
2015-11-09T15:15:03.870Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.952  34.348 1498.6833 15:15:13.47M
2015-11-09T15:15:04.070Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.951  34.347 1498.6825 15:15:13.66M
2015-11-09T15:15:04.275Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.950  34.346 1498.6809 15:15:13.86M
2015-11-09T15:15:04.475Z|I-OCEAN7-304-XXXX|  28.02  12.645  39.948  34.344 1498.6793 15:15:14.08M
2015-11-09T15:15:04.680Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.948  34.344 1498.6802 15:15:14.28M
2015-11-09T15:15:04.885Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.948  34.344 1498.6809 15:15:14.48M
2015-11-09T15:15:05.085Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.948  34.344 1498.6819 15:15:14.68M
2015-11-09T15:15:05.290Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.948  34.344 1498.6824 15:15:14.88M
2015-11-09T15:15:05.495Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.948  34.344 1498.6832 15:15:15.10M
2015-11-09T15:15:05.700Z|I-OCEAN7-304-XXXX|  28.28  12.645  39.949  34.346 1498.6849 15:15:15.30M
2015-11-09T15:15:05.900Z|I-OCEAN7-304-XXXX|  28.32  12.645  39.951  34.347 1498.6884 15:15:15.50M
2015-11-09T15:15:06.120Z|I-OCEAN7-304-XXXX|  28.37  12.645  39.952  34.348 1498.6901 15:15:15.70M
2015-11-09T15:15:06.306Z|I-OCEAN7-304-XXXX|  28.40  12.645  39.952  34.348 1498.6919 15:15:15.91M
2015-11-09T15:15:06.510Z|I-OCEAN7-304-XXXX|  28.42  12.646  39.953  34.347 1498.6941 15:15:16.11M
2015-11-09T15:15:06.710Z|I-OCEAN7-304-XXXX|  28.42  12.646  39.949  34.344 1498.6906 15:15:16.31M
2015-11-09T15:15:06.915Z|I-OCEAN7-304-XXXX|  28.42  12.646  39.950  34.345 1498.6920 15:15:16.51M
2015-11-09T15:15:07.115Z|I-OCEAN7-304-XXXX|  28.45  12.647  39.951  34.345 1498.6934 15:15:16.71M
2015-11-09T15:15:07.320Z|I-OCEAN7-304-XXXX|  28.45  12.647  39.951  34.345 1498.6935 15:15:16.91M
2015-11-09T15:15:07.525Z|I-OCEAN7-304-XXXX|  28.44  12.647  39.951  34.346 1498.6943 15:15:17.13M
2015-11-09T15:15:07.725Z|I-OCEAN7-304-XXXX|  28.47  12.646  39.953  34.347 1498.6957 15:15:17.33M
2015-11-09T15:15:07.930Z|I-OCEAN7-304-XXXX|  28.43  12.646  39.951  34.346 1498.6929 15:15:17.53M
2015-11-09T15:15:08.130Z|I-OCEAN7-304-XXXX|  28.38  12.646  39.950  34.345 1498.6907 15:15:17.72M
2015-11-09T15:15:08.335Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.949  34.344 1498.6884 15:15:17.92M
2015-11-09T15:15:08.540Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.948  34.343 1498.6871 15:15:18.14M
2015-11-09T15:15:08.740Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.947  34.342 1498.6864 15:15:18.34M
2015-11-09T15:15:08.945Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.946  34.341 1498.6848 15:15:18.54M
2015-11-09T15:15:09.146Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.946  34.340 1498.6829 15:15:18.74M
2015-11-09T15:15:09.350Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.944  34.339 1498.6796 15:15:18.94M
2015-11-09T15:15:09.555Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.944  34.340 1498.6779 15:15:19.16M
2015-11-09T15:15:09.755Z|I-OCEAN7-304-XXXX|  27.97  12.646  39.944  34.340 1498.6761 15:15:19.36M
2015-11-09T15:15:09.960Z|I-OCEAN7-304-XXXX|  27.94  12.646  39.944  34.340 1498.6754 15:15:19.56M
2015-11-09T15:15:10.165Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.944  34.340 1498.6738 15:15:19.75M
2015-11-09T15:15:10.365Z|I-OCEAN7-304-XXXX|  27.88  12.645  39.944  34.341 1498.6740 15:15:19.95M
2015-11-09T15:15:10.587Z|I-OCEAN7-304-XXXX|  27.90  12.645  39.945  34.341 1498.6743 15:15:20.17M
2015-11-09T15:15:10.770Z|I-OCEAN7-304-XXXX|  27.87  12.645  39.945  34.341 1498.6747 15:15:20.39M
2015-11-09T15:15:10.975Z|I-OCEAN7-304-XXXX|  27.87  12.645  39.946  34.342 1498.6755 15:15:20.57M
2015-11-09T15:15:11.175Z|I-OCEAN7-304-XXXX|  27.84  12.645  39.947  34.343 1498.6763 15:15:20.77M
2015-11-09T15:15:11.380Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.948  34.344 1498.6779 15:15:20.97M
2015-11-09T15:15:11.585Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.950  34.346 1498.6793 15:15:21.19M
2015-11-09T15:15:11.790Z|I-OCEAN7-304-XXXX|  27.87  12.645  39.951  34.347 1498.6804 15:15:21.39M
2015-11-09T15:15:11.990Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.952  34.348 1498.6818 15:15:21.59M
2015-11-09T15:15:12.191Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.953  34.349 1498.6835 15:15:21.78M
2015-11-09T15:15:12.396Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.950  34.346 1498.6808 15:15:22.00M
2015-11-09T15:15:12.600Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.950  34.346 1498.6813 15:15:22.20M
2015-11-09T15:15:12.803Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.950  34.346 1498.6815 15:15:22.40M
2015-11-09T15:15:13.006Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.950  34.346 1498.6804 15:15:22.60M
2015-11-09T15:15:13.206Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.950  34.346 1498.6799 15:15:22.80M
2015-11-09T15:15:13.422Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.950  34.347 1498.6804 15:15:23.02M
2015-11-09T15:15:13.616Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.951  34.347 1498.6807 15:15:23.22M
2015-11-09T15:15:13.815Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.950  34.347 1498.6810 15:15:23.42M
2015-11-09T15:15:14.020Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.951  34.348 1498.6824 15:15:23.61M
2015-11-09T15:15:14.235Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.951  34.348 1498.6816 15:15:23.81M
2015-11-09T15:15:14.427Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.950  34.347 1498.6805 15:15:24.03M
2015-11-09T15:15:14.630Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.948  34.345 1498.6793 15:15:24.23M
2015-11-09T15:15:14.831Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.946  34.343 1498.6771 15:15:24.43M
2015-11-09T15:15:15.051Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.945  34.342 1498.6742 15:15:24.63M
2015-11-09T15:15:15.240Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.946  34.344 1498.6743 15:15:24.84M
2015-11-09T15:15:15.440Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.947  34.345 1498.6753 15:15:25.05M
2015-11-09T15:15:15.645Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.947  34.345 1498.6768 15:15:25.25M
2015-11-09T15:15:15.846Z|I-OCEAN7-304-XXXX|  28.22  12.643  39.947  34.345 1498.6780 15:15:25.45M
2015-11-09T15:15:16.051Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.948  34.346 1498.6794 15:15:25.64M
2015-11-09T15:15:16.255Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.949  34.347 1498.6813 15:15:25.84M
2015-11-09T15:15:16.455Z|I-OCEAN7-304-XXXX|  28.28  12.643  39.952  34.349 1498.6842 15:15:26.06M
2015-11-09T15:15:16.661Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.953  34.350 1498.6869 15:15:26.26M
2015-11-09T15:15:16.866Z|I-OCEAN7-304-XXXX|  28.34  12.644  39.953  34.350 1498.6882 15:15:26.46M
2015-11-09T15:15:17.066Z|I-OCEAN7-304-XXXX|  28.37  12.644  39.953  34.350 1498.6890 15:15:26.66M
2015-11-09T15:15:17.270Z|I-OCEAN7-304-XXXX|  28.37  12.644  39.953  34.349 1498.6886 15:15:26.86M
2015-11-09T15:15:17.471Z|I-OCEAN7-304-XXXX|  28.37  12.644  39.952  34.349 1498.6880 15:15:27.08M
2015-11-09T15:15:17.676Z|I-OCEAN7-304-XXXX|  28.37  12.644  39.952  34.349 1498.6875 15:15:27.28M
2015-11-09T15:15:17.871Z|I-OCEAN7-304-XXXX|  28.41  12.644  39.952  34.349 1498.6879 15:15:27.48M
2015-11-09T15:15:18.081Z|I-OCEAN7-304-XXXX|  28.41  12.644  39.956  34.353 1498.6931 15:15:27.67M
2015-11-09T15:15:18.286Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.957  34.353 1498.6934 15:15:27.87M
2015-11-09T15:15:18.491Z|I-OCEAN7-304-XXXX|  28.40  12.644  39.957  34.353 1498.6952 15:15:28.09M
2015-11-09T15:15:18.691Z|I-OCEAN7-304-XXXX|  28.40  12.644  39.952  34.348 1498.6879 15:15:28.29M
2015-11-09T15:15:18.896Z|I-OCEAN7-304-XXXX|  28.40  12.644  39.951  34.348 1498.6868 15:15:28.49M
2015-11-09T15:15:19.096Z|I-OCEAN7-304-XXXX|  28.45  12.644  39.950  34.347 1498.6868 15:15:28.69M
2015-11-09T15:15:19.301Z|I-OCEAN7-304-XXXX|  28.44  12.644  39.949  34.346 1498.6854 15:15:28.89M
2015-11-09T15:15:19.516Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.951  34.348 1498.6865 15:15:29.11M
2015-11-09T15:15:19.708Z|I-OCEAN7-304-XXXX|  28.32  12.643  39.952  34.349 1498.6858 15:15:29.32M
2015-11-09T15:15:19.911Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.952  34.349 1498.6848 15:15:29.51M
2015-11-09T15:15:20.111Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.951  34.349 1498.6836 15:15:29.70M
2015-11-09T15:15:20.311Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.951  34.348 1498.6823 15:15:29.90M
2015-11-09T15:15:20.516Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.951  34.348 1498.6827 15:15:30.12M
2015-11-09T15:15:20.721Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.951  34.348 1498.6829 15:15:30.32M
2015-11-09T15:15:20.921Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.952  34.348 1498.6838 15:15:30.52M
2015-11-09T15:15:21.126Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.952  34.349 1498.6835 15:15:30.72M
2015-11-09T15:15:21.331Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.953  34.349 1498.6838 15:15:30.92M
2015-11-09T15:15:21.536Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.954  34.350 1498.6860 15:15:31.14M
2015-11-09T15:15:21.736Z|I-OCEAN7-304-XXXX|  27.93  12.645  39.961  34.356 1498.6937 15:15:31.34M
2015-11-09T15:15:21.941Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.961  34.357 1498.6942 15:15:31.53M
2015-11-09T15:15:22.141Z|I-OCEAN7-304-XXXX|  27.85  12.646  39.962  34.357 1498.6953 15:15:31.74M
2015-11-09T15:15:22.346Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.963  34.357 1498.6968 15:15:31.93M
2015-11-09T15:15:22.551Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.957  34.352 1498.6913 15:15:32.15M
2015-11-09T15:15:22.751Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.948  34.343 1498.6802 15:15:32.35M
2015-11-09T15:15:22.956Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.947  34.342 1498.6786 15:15:32.55M
2015-11-09T15:15:23.156Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.947  34.342 1498.6782 15:15:32.75M
2015-11-09T15:15:23.361Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.946  34.341 1498.6779 15:15:32.95M
2015-11-09T15:15:23.569Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.950  34.347 1498.6765 15:15:33.17M
2015-11-09T15:15:23.766Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.951  34.348 1498.6755 15:15:33.37M
2015-11-09T15:15:23.988Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.951  34.349 1498.6760 15:15:33.56M
2015-11-09T15:15:24.171Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.952  34.350 1498.6764 15:15:33.78M
2015-11-09T15:15:24.376Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.952  34.351 1498.6777 15:15:33.96M
2015-11-09T15:15:24.576Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.953  34.351 1498.6791 15:15:34.18M
2015-11-09T15:15:24.781Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.953  34.351 1498.6801 15:15:34.38M
2015-11-09T15:15:24.987Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.953  34.352 1498.6807 15:15:34.58M
2015-11-09T15:15:25.188Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.953  34.350 1498.6805 15:15:34.78M
2015-11-09T15:15:25.391Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.952  34.349 1498.6816 15:15:35.00M
2015-11-09T15:15:25.596Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.950  34.348 1498.6809 15:15:35.20M
2015-11-09T15:15:25.796Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.948  34.345 1498.6790 15:15:35.40M
2015-11-09T15:15:25.996Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.947  34.343 1498.6794 15:15:35.60M
2015-11-09T15:15:26.201Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.946  34.342 1498.6805 15:15:35.79M
2015-11-09T15:15:26.406Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.946  34.342 1498.6820 15:15:36.01M
2015-11-09T15:15:26.606Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.946  34.341 1498.6830 15:15:36.21M
2015-11-09T15:15:26.811Z|I-OCEAN7-304-XXXX|  28.30  12.646  39.951  34.346 1498.6898 15:15:36.41M
2015-11-09T15:15:27.016Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.951  34.346 1498.6906 15:15:36.61M
2015-11-09T15:15:27.216Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.951  34.346 1498.6914 15:15:36.81M
2015-11-09T15:15:27.421Z|I-OCEAN7-304-XXXX|  28.35  12.646  39.952  34.346 1498.6931 15:15:37.03M
2015-11-09T15:15:27.621Z|I-OCEAN7-304-XXXX|  28.43  12.647  39.946  34.341 1498.6881 15:15:37.23M
2015-11-09T15:15:27.826Z|I-OCEAN7-304-XXXX|  28.43  12.647  39.946  34.341 1498.6880 15:15:37.42M
2015-11-09T15:15:28.031Z|I-OCEAN7-304-XXXX|  28.47  12.647  39.943  34.338 1498.6853 15:15:37.62M
2015-11-09T15:15:28.231Z|I-OCEAN7-304-XXXX|  28.44  12.646  39.942  34.337 1498.6827 15:15:37.82M
2015-11-09T15:15:28.451Z|I-OCEAN7-304-XXXX|  28.44  12.646  39.951  34.346 1498.6929 15:15:38.04M
2015-11-09T15:15:28.636Z|I-OCEAN7-304-XXXX|  28.44  12.646  39.952  34.346 1498.6938 15:15:38.26M
2015-11-09T15:15:28.841Z|I-OCEAN7-304-XXXX|  28.44  12.647  39.952  34.346 1498.6951 15:15:38.44M
2015-11-09T15:15:29.046Z|I-OCEAN7-304-XXXX|  28.44  12.646  39.950  34.344 1498.6919 15:15:38.64M
2015-11-09T15:15:29.246Z|I-OCEAN7-304-XXXX|  28.44  12.646  39.949  34.344 1498.6896 15:15:38.84M
2015-11-09T15:15:29.458Z|I-OCEAN7-304-XXXX|  28.41  12.646  39.946  34.341 1498.6857 15:15:39.06M
2015-11-09T15:15:29.656Z|I-OCEAN7-304-XXXX|  28.41  12.646  39.946  34.341 1498.6848 15:15:39.25M
2015-11-09T15:15:29.856Z|I-OCEAN7-304-XXXX|  28.36  12.645  39.950  34.346 1498.6890 15:15:39.46M
2015-11-09T15:15:30.061Z|I-OCEAN7-304-XXXX|  28.36  12.646  39.948  34.343 1498.6871 15:15:39.65M
2015-11-09T15:15:30.261Z|I-OCEAN7-304-XXXX|  28.30  12.646  39.947  34.342 1498.6854 15:15:39.85M
2015-11-09T15:15:30.466Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.950  34.345 1498.6876 15:15:40.07M
2015-11-09T15:15:30.671Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.950  34.345 1498.6879 15:15:40.27M
2015-11-09T15:15:30.871Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.957  34.352 1498.6952 15:15:40.47M
2015-11-09T15:15:31.076Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.952  34.348 1498.6896 15:15:40.67M
2015-11-09T15:15:31.276Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.951  34.347 1498.6873 15:15:40.87M
2015-11-09T15:15:31.481Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.950  34.345 1498.6860 15:15:41.09M
2015-11-09T15:15:31.681Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.949  34.345 1498.6844 15:15:41.29M
2015-11-09T15:15:31.931Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.949  34.344 1498.6841 15:15:41.48M
2015-11-09T15:15:32.091Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.948  34.343 1498.6825 15:15:41.73M
2015-11-09T15:15:32.291Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.951  34.347 1498.6864 15:15:41.88M
2015-11-09T15:15:32.491Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.952  34.347 1498.6870 15:15:42.10M
2015-11-09T15:15:32.701Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.951  34.346 1498.6864 15:15:42.30M
2015-11-09T15:15:32.921Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.951  34.346 1498.6862 15:15:42.50M
2015-11-09T15:15:33.133Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.946  34.341 1498.6798 15:15:42.72M
2015-11-09T15:15:33.306Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.952  34.347 1498.6875 15:15:42.90M
2015-11-09T15:15:33.511Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.953  34.348 1498.6887 15:15:43.12M
2015-11-09T15:15:33.711Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.955  34.349 1498.6899 15:15:43.32M
2015-11-09T15:15:33.916Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.955  34.350 1498.6907 15:15:43.51M
2015-11-09T15:15:34.121Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.956  34.350 1498.6918 15:15:43.71M
2015-11-09T15:15:34.321Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.956  34.351 1498.6913 15:15:43.91M
2015-11-09T15:15:34.531Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.957  34.352 1498.6917 15:15:44.13M
2015-11-09T15:15:34.726Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.957  34.352 1498.6907 15:15:44.33M
2015-11-09T15:15:34.931Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.956  34.352 1498.6907 15:15:44.53M
2015-11-09T15:15:35.136Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.956  34.352 1498.6898 15:15:44.73M
2015-11-09T15:15:35.341Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.955  34.351 1498.6888 15:15:44.93M
2015-11-09T15:15:35.541Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.955  34.351 1498.6882 15:15:45.15M
2015-11-09T15:15:35.741Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.954  34.350 1498.6865 15:15:45.35M
2015-11-09T15:15:35.946Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.953  34.349 1498.6860 15:15:45.54M
2015-11-09T15:15:36.151Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.952  34.348 1498.6857 15:15:45.74M
2015-11-09T15:15:36.356Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.952  34.348 1498.6843 15:15:45.94M
2015-11-09T15:15:36.556Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.952  34.348 1498.6841 15:15:46.16M
2015-11-09T15:15:36.756Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.951  34.348 1498.6829 15:15:46.36M
2015-11-09T15:15:36.961Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.951  34.347 1498.6830 15:15:46.56M
2015-11-09T15:15:37.166Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.950  34.347 1498.6827 15:15:46.76M
2015-11-09T15:15:37.387Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.955  34.351 1498.6899 15:15:46.96M
2015-11-09T15:15:37.571Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.956  34.352 1498.6915 15:15:47.19M
2015-11-09T15:15:37.772Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.956  34.352 1498.6924 15:15:47.38M
2015-11-09T15:15:37.976Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.957  34.353 1498.6934 15:15:47.57M
2015-11-09T15:15:38.182Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.957  34.353 1498.6935 15:15:47.77M
2015-11-09T15:15:38.381Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.957  34.353 1498.6929 15:15:47.97M
2015-11-09T15:15:38.588Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.957  34.353 1498.6931 15:15:48.19M
2015-11-09T15:15:38.794Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.958  34.354 1498.6931 15:15:48.39M
2015-11-09T15:15:38.992Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.958  34.354 1498.6925 15:15:48.59M
2015-11-09T15:15:39.196Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.957  34.354 1498.6924 15:15:48.79M
2015-11-09T15:15:39.401Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.957  34.353 1498.6932 15:15:49.01M
2015-11-09T15:15:39.607Z|I-OCEAN7-304-XXXX|  28.19  12.645  39.957  34.353 1498.6925 15:15:49.21M
2015-11-09T15:15:39.802Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.956  34.352 1498.6910 15:15:49.41M
2015-11-09T15:15:40.012Z|I-OCEAN7-304-XXXX|  28.19  12.645  39.955  34.351 1498.6897 15:15:49.60M
2015-11-09T15:15:40.212Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.954  34.350 1498.6890 15:15:49.80M
2015-11-09T15:15:40.416Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.953  34.349 1498.6876 15:15:50.02M
2015-11-09T15:15:40.617Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.953  34.349 1498.6876 15:15:50.22M
2015-11-09T15:15:40.822Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.951  34.346 1498.6860 15:15:50.42M
2015-11-09T15:15:41.027Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.951  34.346 1498.6859 15:15:50.62M
2015-11-09T15:15:41.227Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.950  34.346 1498.6853 15:15:50.82M
2015-11-09T15:15:41.427Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.950  34.345 1498.6857 15:15:51.04M
2015-11-09T15:15:41.632Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.950  34.345 1498.6868 15:15:51.24M
2015-11-09T15:15:41.852Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.950  34.345 1498.6869 15:15:51.44M
2015-11-09T15:15:42.037Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.948  34.343 1498.6844 15:15:51.65M
2015-11-09T15:15:42.242Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.948  34.343 1498.6852 15:15:51.83M
2015-11-09T15:15:42.442Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.949  34.343 1498.6846 15:15:52.05M
2015-11-09T15:15:42.647Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.949  34.343 1498.6841 15:15:52.25M
2015-11-09T15:15:42.852Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.949  34.344 1498.6849 15:15:52.45M
2015-11-09T15:15:43.052Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.946  34.340 1498.6821 15:15:52.65M
2015-11-09T15:15:43.262Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.946  34.341 1498.6827 15:15:52.85M
2015-11-09T15:15:43.457Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.946  34.341 1498.6823 15:15:53.06M
2015-11-09T15:15:43.662Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.949  34.344 1498.6859 15:15:53.26M
2015-11-09T15:15:43.867Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.951  34.345 1498.6879 15:15:53.46M
2015-11-09T15:15:44.072Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.951  34.346 1498.6887 15:15:53.66M
2015-11-09T15:15:44.272Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.952  34.347 1498.6899 15:15:53.86M
2015-11-09T15:15:44.472Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.953  34.348 1498.6907 15:15:54.08M
2015-11-09T15:15:44.677Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.955  34.349 1498.6919 15:15:54.28M
2015-11-09T15:15:44.882Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.955  34.350 1498.6924 15:15:54.48M
2015-11-09T15:15:45.082Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.953  34.348 1498.6904 15:15:54.68M
2015-11-09T15:15:45.287Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.953  34.348 1498.6893 15:15:54.88M
2015-11-09T15:15:45.492Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.953  34.348 1498.6906 15:15:55.10M
2015-11-09T15:15:45.692Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.952  34.347 1498.6897 15:15:55.30M
2015-11-09T15:15:45.897Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.952  34.347 1498.6884 15:15:55.49M
2015-11-09T15:15:46.102Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.951  34.346 1498.6871 15:15:55.69M
2015-11-09T15:15:46.322Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.950  34.346 1498.6854 15:15:55.89M
2015-11-09T15:15:46.508Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.950  34.345 1498.6849 15:15:56.13M
2015-11-09T15:15:46.708Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.949  34.345 1498.6842 15:15:56.31M
2015-11-09T15:15:46.912Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.948  34.344 1498.6838 15:15:56.51M
2015-11-09T15:15:47.158Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.947  34.343 1498.6824 15:15:56.71M
2015-11-09T15:15:47.317Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.947  34.342 1498.6819 15:15:56.95M
2015-11-09T15:15:47.522Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.947  34.342 1498.6815 15:15:57.12M
2015-11-09T15:15:47.722Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.947  34.342 1498.6815 15:15:57.33M
2015-11-09T15:15:47.927Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.947  34.342 1498.6820 15:15:57.52M
2015-11-09T15:15:48.127Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.947  34.343 1498.6812 15:15:57.72M
2015-11-09T15:15:48.332Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.948  34.344 1498.6813 15:15:57.92M
2015-11-09T15:15:48.537Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.945  34.341 1498.6772 15:15:58.14M
2015-11-09T15:15:48.737Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.945  34.341 1498.6763 15:15:58.34M
2015-11-09T15:15:48.942Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.945  34.341 1498.6765 15:15:58.54M
2015-11-09T15:15:49.149Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.944  34.341 1498.6752 15:15:58.74M
2015-11-09T15:15:49.347Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.945  34.341 1498.6758 15:15:58.94M
2015-11-09T15:15:49.552Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.952  34.348 1498.6837 15:15:59.16M
2015-11-09T15:15:49.757Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.952  34.348 1498.6840 15:15:59.35M
2015-11-09T15:15:49.957Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.953  34.349 1498.6852 15:15:59.56M
2015-11-09T15:15:50.162Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.954  34.351 1498.6825 15:15:59.75M
2015-11-09T15:15:50.362Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.954  34.352 1498.6827 15:15:59.95M
2015-11-09T15:15:50.567Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.955  34.353 1498.6829 15:16:00.17M
2015-11-09T15:15:50.787Z|I-OCEAN7-304-XXXX|  28.06  12.642  39.957  34.355 1498.6849 15:16:00.37M
2015-11-09T15:15:50.982Z|I-OCEAN7-304-XXXX|  28.06  12.642  39.958  34.356 1498.6858 15:16:00.58M
2015-11-09T15:15:51.177Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.958  34.356 1498.6862 15:16:00.77M
2015-11-09T15:15:51.372Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.958  34.356 1498.6865 15:16:00.97M
2015-11-09T15:15:51.582Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.958  34.356 1498.6870 15:16:01.18M
2015-11-09T15:15:51.782Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.967  34.365 1498.6995 15:16:01.39M
2015-11-09T15:15:51.987Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.968  34.365 1498.7010 15:16:01.58M
2015-11-09T15:15:52.232Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.966  34.362 1498.6995 15:16:01.78M
2015-11-09T15:15:52.392Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.967  34.363 1498.7024 15:16:02.04M
2015-11-09T15:15:52.597Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.968  34.364 1498.7050 15:16:02.20M
2015-11-09T15:15:52.797Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.969  34.364 1498.7075 15:16:02.40M
2015-11-09T15:15:53.002Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.969  34.365 1498.7084 15:16:02.60M
2015-11-09T15:15:53.207Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.969  34.364 1498.7091 15:16:02.80M
2015-11-09T15:15:53.407Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.970  34.364 1498.7101 15:16:03.02M
2015-11-09T15:15:53.612Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.970  34.364 1498.7119 15:16:03.22M
2015-11-09T15:15:53.812Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.970  34.364 1498.7129 15:16:03.41M
2015-11-09T15:15:54.017Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.966  34.360 1498.7087 15:16:03.61M
2015-11-09T15:15:54.217Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.965  34.359 1498.7074 15:16:03.81M
2015-11-09T15:15:54.422Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.964  34.358 1498.7056 15:16:04.03M
2015-11-09T15:15:54.627Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.963  34.357 1498.7028 15:16:04.23M
2015-11-09T15:15:54.827Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.961  34.355 1498.7006 15:16:04.43M
2015-11-09T15:15:55.032Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.960  34.354 1498.6995 15:16:04.63M
2015-11-09T15:15:55.252Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.960  34.355 1498.6995 15:16:04.83M
2015-11-09T15:15:55.437Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.961  34.356 1498.7001 15:16:05.06M
2015-11-09T15:15:55.637Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.962  34.357 1498.7007 15:16:05.24M
2015-11-09T15:15:55.847Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.964  34.359 1498.7029 15:16:05.44M
2015-11-09T15:15:56.047Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.965  34.359 1498.7024 15:16:05.64M
2015-11-09T15:15:56.247Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.964  34.359 1498.7018 15:16:05.84M
2015-11-09T15:15:56.452Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.964  34.359 1498.7021 15:16:06.06M
2015-11-09T15:15:56.657Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.964  34.358 1498.7024 15:16:06.26M
2015-11-09T15:15:56.862Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.963  34.357 1498.7001 15:16:06.46M
2015-11-09T15:15:57.062Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.950  34.345 1498.6852 15:16:06.66M
2015-11-09T15:15:57.312Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.948  34.343 1498.6831 15:16:06.86M
2015-11-09T15:15:57.467Z|I-OCEAN7-304-XXXX|  28.09  12.646  39.947  34.342 1498.6827 15:16:07.12M
2015-11-09T15:15:57.672Z|I-OCEAN7-304-XXXX|  28.09  12.646  39.946  34.342 1498.6819 15:16:07.28M
2015-11-09T15:15:57.877Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.948  34.343 1498.6830 15:16:07.47M
2015-11-09T15:15:58.077Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.949  34.344 1498.6832 15:16:07.67M
2015-11-09T15:15:58.282Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.950  34.345 1498.6842 15:16:07.87M
2015-11-09T15:15:58.482Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.951  34.346 1498.6863 15:16:08.09M
2015-11-09T15:15:58.687Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.952  34.347 1498.6879 15:16:08.29M
2015-11-09T15:15:58.892Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.954  34.349 1498.6897 15:16:08.49M
2015-11-09T15:15:59.097Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.955  34.349 1498.6915 15:16:08.69M
2015-11-09T15:15:59.292Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.955  34.350 1498.6915 15:16:08.89M
2015-11-09T15:15:59.502Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.955  34.350 1498.6914 15:16:09.10M
2015-11-09T15:15:59.717Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.960  34.355 1498.6971 15:16:09.31M
2015-11-09T15:15:59.908Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.961  34.356 1498.6986 15:16:09.52M