2015-11-09T15:15:00.010Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.950 34.346 1498.6884 15:15:09.61M 2015-11-09T15:15:00.215Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.950 34.346 1498.6879 15:15:09.80M 2015-11-09T15:15:00.415Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.950 34.345 1498.6876 15:15:10.02M 2015-11-09T15:15:00.620Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.950 34.345 1498.6877 15:15:10.22M 2015-11-09T15:15:00.825Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.954 34.349 1498.6921 15:15:10.42M 2015-11-09T15:15:01.025Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.952 34.347 1498.6896 15:15:10.62M 2015-11-09T15:15:01.230Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.951 34.346 1498.6881 15:15:10.82M 2015-11-09T15:15:01.435Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.950 34.345 1498.6857 15:15:11.04M 2015-11-09T15:15:01.650Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.949 34.344 1498.6837 15:15:11.24M 2015-11-09T15:15:01.840Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.948 34.344 1498.6826 15:15:11.45M 2015-11-09T15:15:02.040Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.951 34.347 1498.6863 15:15:11.64M 2015-11-09T15:15:02.240Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.952 34.347 1498.6871 15:15:11.83M 2015-11-09T15:15:02.458Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.952 34.348 1498.6873 15:15:12.05M 2015-11-09T15:15:02.650Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.953 34.348 1498.6874 15:15:12.25M 2015-11-09T15:15:02.850Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.954 34.350 1498.6875 15:15:12.45M 2015-11-09T15:15:03.055Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.956 34.352 1498.6893 15:15:12.65M 2015-11-09T15:15:03.260Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.957 34.352 1498.6897 15:15:12.85M 2015-11-09T15:15:03.466Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.958 34.354 1498.6903 15:15:13.07M 2015-11-09T15:15:03.665Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.953 34.349 1498.6836 15:15:13.27M 2015-11-09T15:15:03.870Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.952 34.348 1498.6833 15:15:13.47M 2015-11-09T15:15:04.070Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.951 34.347 1498.6825 15:15:13.66M 2015-11-09T15:15:04.275Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.950 34.346 1498.6809 15:15:13.86M 2015-11-09T15:15:04.475Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.948 34.344 1498.6793 15:15:14.08M 2015-11-09T15:15:04.680Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.948 34.344 1498.6802 15:15:14.28M 2015-11-09T15:15:04.885Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.948 34.344 1498.6809 15:15:14.48M 2015-11-09T15:15:05.085Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.948 34.344 1498.6819 15:15:14.68M 2015-11-09T15:15:05.290Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.948 34.344 1498.6824 15:15:14.88M 2015-11-09T15:15:05.495Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.948 34.344 1498.6832 15:15:15.10M 2015-11-09T15:15:05.700Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.949 34.346 1498.6849 15:15:15.30M 2015-11-09T15:15:05.900Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.951 34.347 1498.6884 15:15:15.50M 2015-11-09T15:15:06.120Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.952 34.348 1498.6901 15:15:15.70M 2015-11-09T15:15:06.306Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.952 34.348 1498.6919 15:15:15.91M 2015-11-09T15:15:06.510Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.953 34.347 1498.6941 15:15:16.11M 2015-11-09T15:15:06.710Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.949 34.344 1498.6906 15:15:16.31M 2015-11-09T15:15:06.915Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.950 34.345 1498.6920 15:15:16.51M 2015-11-09T15:15:07.115Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.951 34.345 1498.6934 15:15:16.71M 2015-11-09T15:15:07.320Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.951 34.345 1498.6935 15:15:16.91M 2015-11-09T15:15:07.525Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.951 34.346 1498.6943 15:15:17.13M 2015-11-09T15:15:07.725Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.953 34.347 1498.6957 15:15:17.33M 2015-11-09T15:15:07.930Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.951 34.346 1498.6929 15:15:17.53M 2015-11-09T15:15:08.130Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.950 34.345 1498.6907 15:15:17.72M 2015-11-09T15:15:08.335Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.949 34.344 1498.6884 15:15:17.92M 2015-11-09T15:15:08.540Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.948 34.343 1498.6871 15:15:18.14M 2015-11-09T15:15:08.740Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.947 34.342 1498.6864 15:15:18.34M 2015-11-09T15:15:08.945Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.946 34.341 1498.6848 15:15:18.54M 2015-11-09T15:15:09.146Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.946 34.340 1498.6829 15:15:18.74M 2015-11-09T15:15:09.350Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.944 34.339 1498.6796 15:15:18.94M 2015-11-09T15:15:09.555Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.944 34.340 1498.6779 15:15:19.16M 2015-11-09T15:15:09.755Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.944 34.340 1498.6761 15:15:19.36M 2015-11-09T15:15:09.960Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.944 34.340 1498.6754 15:15:19.56M 2015-11-09T15:15:10.165Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.944 34.340 1498.6738 15:15:19.75M 2015-11-09T15:15:10.365Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.944 34.341 1498.6740 15:15:19.95M 2015-11-09T15:15:10.587Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.945 34.341 1498.6743 15:15:20.17M 2015-11-09T15:15:10.770Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.945 34.341 1498.6747 15:15:20.39M 2015-11-09T15:15:10.975Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.946 34.342 1498.6755 15:15:20.57M 2015-11-09T15:15:11.175Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.947 34.343 1498.6763 15:15:20.77M 2015-11-09T15:15:11.380Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.948 34.344 1498.6779 15:15:20.97M 2015-11-09T15:15:11.585Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.950 34.346 1498.6793 15:15:21.19M 2015-11-09T15:15:11.790Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.951 34.347 1498.6804 15:15:21.39M 2015-11-09T15:15:11.990Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.952 34.348 1498.6818 15:15:21.59M 2015-11-09T15:15:12.191Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.953 34.349 1498.6835 15:15:21.78M 2015-11-09T15:15:12.396Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.950 34.346 1498.6808 15:15:22.00M 2015-11-09T15:15:12.600Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.950 34.346 1498.6813 15:15:22.20M 2015-11-09T15:15:12.803Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.950 34.346 1498.6815 15:15:22.40M 2015-11-09T15:15:13.006Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.950 34.346 1498.6804 15:15:22.60M 2015-11-09T15:15:13.206Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.346 1498.6799 15:15:22.80M 2015-11-09T15:15:13.422Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.950 34.347 1498.6804 15:15:23.02M 2015-11-09T15:15:13.616Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.347 1498.6807 15:15:23.22M 2015-11-09T15:15:13.815Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.950 34.347 1498.6810 15:15:23.42M 2015-11-09T15:15:14.020Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.348 1498.6824 15:15:23.61M 2015-11-09T15:15:14.235Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.348 1498.6816 15:15:23.81M 2015-11-09T15:15:14.427Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.950 34.347 1498.6805 15:15:24.03M 2015-11-09T15:15:14.630Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.948 34.345 1498.6793 15:15:24.23M 2015-11-09T15:15:14.831Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.946 34.343 1498.6771 15:15:24.43M 2015-11-09T15:15:15.051Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.945 34.342 1498.6742 15:15:24.63M 2015-11-09T15:15:15.240Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.946 34.344 1498.6743 15:15:24.84M 2015-11-09T15:15:15.440Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.947 34.345 1498.6753 15:15:25.05M 2015-11-09T15:15:15.645Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.947 34.345 1498.6768 15:15:25.25M 2015-11-09T15:15:15.846Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.947 34.345 1498.6780 15:15:25.45M 2015-11-09T15:15:16.051Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.948 34.346 1498.6794 15:15:25.64M 2015-11-09T15:15:16.255Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.949 34.347 1498.6813 15:15:25.84M 2015-11-09T15:15:16.455Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.952 34.349 1498.6842 15:15:26.06M 2015-11-09T15:15:16.661Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.953 34.350 1498.6869 15:15:26.26M 2015-11-09T15:15:16.866Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.953 34.350 1498.6882 15:15:26.46M 2015-11-09T15:15:17.066Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.953 34.350 1498.6890 15:15:26.66M 2015-11-09T15:15:17.270Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.953 34.349 1498.6886 15:15:26.86M 2015-11-09T15:15:17.471Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.952 34.349 1498.6880 15:15:27.08M 2015-11-09T15:15:17.676Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.952 34.349 1498.6875 15:15:27.28M 2015-11-09T15:15:17.871Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.952 34.349 1498.6879 15:15:27.48M 2015-11-09T15:15:18.081Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.956 34.353 1498.6931 15:15:27.67M 2015-11-09T15:15:18.286Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.957 34.353 1498.6934 15:15:27.87M 2015-11-09T15:15:18.491Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.957 34.353 1498.6952 15:15:28.09M 2015-11-09T15:15:18.691Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.952 34.348 1498.6879 15:15:28.29M 2015-11-09T15:15:18.896Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.951 34.348 1498.6868 15:15:28.49M 2015-11-09T15:15:19.096Z|I-OCEAN7-304-XXXX| 28.45 12.644 39.950 34.347 1498.6868 15:15:28.69M 2015-11-09T15:15:19.301Z|I-OCEAN7-304-XXXX| 28.44 12.644 39.949 34.346 1498.6854 15:15:28.89M 2015-11-09T15:15:19.516Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.951 34.348 1498.6865 15:15:29.11M 2015-11-09T15:15:19.708Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.952 34.349 1498.6858 15:15:29.32M 2015-11-09T15:15:19.911Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.952 34.349 1498.6848 15:15:29.51M 2015-11-09T15:15:20.111Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.951 34.349 1498.6836 15:15:29.70M 2015-11-09T15:15:20.311Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.951 34.348 1498.6823 15:15:29.90M 2015-11-09T15:15:20.516Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.951 34.348 1498.6827 15:15:30.12M 2015-11-09T15:15:20.721Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.951 34.348 1498.6829 15:15:30.32M 2015-11-09T15:15:20.921Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.952 34.348 1498.6838 15:15:30.52M 2015-11-09T15:15:21.126Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.952 34.349 1498.6835 15:15:30.72M 2015-11-09T15:15:21.331Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.953 34.349 1498.6838 15:15:30.92M 2015-11-09T15:15:21.536Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.954 34.350 1498.6860 15:15:31.14M 2015-11-09T15:15:21.736Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.961 34.356 1498.6937 15:15:31.34M 2015-11-09T15:15:21.941Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.961 34.357 1498.6942 15:15:31.53M 2015-11-09T15:15:22.141Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.962 34.357 1498.6953 15:15:31.74M 2015-11-09T15:15:22.346Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.963 34.357 1498.6968 15:15:31.93M 2015-11-09T15:15:22.551Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.957 34.352 1498.6913 15:15:32.15M 2015-11-09T15:15:22.751Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.948 34.343 1498.6802 15:15:32.35M 2015-11-09T15:15:22.956Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.947 34.342 1498.6786 15:15:32.55M 2015-11-09T15:15:23.156Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.947 34.342 1498.6782 15:15:32.75M 2015-11-09T15:15:23.361Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.946 34.341 1498.6779 15:15:32.95M 2015-11-09T15:15:23.569Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.950 34.347 1498.6765 15:15:33.17M 2015-11-09T15:15:23.766Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.951 34.348 1498.6755 15:15:33.37M 2015-11-09T15:15:23.988Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.951 34.349 1498.6760 15:15:33.56M 2015-11-09T15:15:24.171Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.952 34.350 1498.6764 15:15:33.78M 2015-11-09T15:15:24.376Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.952 34.351 1498.6777 15:15:33.96M 2015-11-09T15:15:24.576Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.953 34.351 1498.6791 15:15:34.18M 2015-11-09T15:15:24.781Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.953 34.351 1498.6801 15:15:34.38M 2015-11-09T15:15:24.987Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.953 34.352 1498.6807 15:15:34.58M 2015-11-09T15:15:25.188Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.953 34.350 1498.6805 15:15:34.78M 2015-11-09T15:15:25.391Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.952 34.349 1498.6816 15:15:35.00M 2015-11-09T15:15:25.596Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.950 34.348 1498.6809 15:15:35.20M 2015-11-09T15:15:25.796Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.948 34.345 1498.6790 15:15:35.40M 2015-11-09T15:15:25.996Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.947 34.343 1498.6794 15:15:35.60M 2015-11-09T15:15:26.201Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.946 34.342 1498.6805 15:15:35.79M 2015-11-09T15:15:26.406Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.946 34.342 1498.6820 15:15:36.01M 2015-11-09T15:15:26.606Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.946 34.341 1498.6830 15:15:36.21M 2015-11-09T15:15:26.811Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.951 34.346 1498.6898 15:15:36.41M 2015-11-09T15:15:27.016Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.951 34.346 1498.6906 15:15:36.61M 2015-11-09T15:15:27.216Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.951 34.346 1498.6914 15:15:36.81M 2015-11-09T15:15:27.421Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.952 34.346 1498.6931 15:15:37.03M 2015-11-09T15:15:27.621Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.946 34.341 1498.6881 15:15:37.23M 2015-11-09T15:15:27.826Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.946 34.341 1498.6880 15:15:37.42M 2015-11-09T15:15:28.031Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.943 34.338 1498.6853 15:15:37.62M 2015-11-09T15:15:28.231Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.942 34.337 1498.6827 15:15:37.82M 2015-11-09T15:15:28.451Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.951 34.346 1498.6929 15:15:38.04M 2015-11-09T15:15:28.636Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.952 34.346 1498.6938 15:15:38.26M 2015-11-09T15:15:28.841Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.952 34.346 1498.6951 15:15:38.44M 2015-11-09T15:15:29.046Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.950 34.344 1498.6919 15:15:38.64M 2015-11-09T15:15:29.246Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.949 34.344 1498.6896 15:15:38.84M 2015-11-09T15:15:29.458Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.946 34.341 1498.6857 15:15:39.06M 2015-11-09T15:15:29.656Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.946 34.341 1498.6848 15:15:39.25M 2015-11-09T15:15:29.856Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.950 34.346 1498.6890 15:15:39.46M 2015-11-09T15:15:30.061Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.948 34.343 1498.6871 15:15:39.65M 2015-11-09T15:15:30.261Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.947 34.342 1498.6854 15:15:39.85M 2015-11-09T15:15:30.466Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.950 34.345 1498.6876 15:15:40.07M 2015-11-09T15:15:30.671Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.950 34.345 1498.6879 15:15:40.27M 2015-11-09T15:15:30.871Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.957 34.352 1498.6952 15:15:40.47M 2015-11-09T15:15:31.076Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.952 34.348 1498.6896 15:15:40.67M 2015-11-09T15:15:31.276Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.951 34.347 1498.6873 15:15:40.87M 2015-11-09T15:15:31.481Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.950 34.345 1498.6860 15:15:41.09M 2015-11-09T15:15:31.681Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.949 34.345 1498.6844 15:15:41.29M 2015-11-09T15:15:31.931Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.949 34.344 1498.6841 15:15:41.48M 2015-11-09T15:15:32.091Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.948 34.343 1498.6825 15:15:41.73M 2015-11-09T15:15:32.291Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.951 34.347 1498.6864 15:15:41.88M 2015-11-09T15:15:32.491Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.952 34.347 1498.6870 15:15:42.10M 2015-11-09T15:15:32.701Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.951 34.346 1498.6864 15:15:42.30M 2015-11-09T15:15:32.921Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.951 34.346 1498.6862 15:15:42.50M 2015-11-09T15:15:33.133Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.946 34.341 1498.6798 15:15:42.72M 2015-11-09T15:15:33.306Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.952 34.347 1498.6875 15:15:42.90M 2015-11-09T15:15:33.511Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.953 34.348 1498.6887 15:15:43.12M 2015-11-09T15:15:33.711Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.955 34.349 1498.6899 15:15:43.32M 2015-11-09T15:15:33.916Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.955 34.350 1498.6907 15:15:43.51M 2015-11-09T15:15:34.121Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.956 34.350 1498.6918 15:15:43.71M 2015-11-09T15:15:34.321Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.956 34.351 1498.6913 15:15:43.91M 2015-11-09T15:15:34.531Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.957 34.352 1498.6917 15:15:44.13M 2015-11-09T15:15:34.726Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.957 34.352 1498.6907 15:15:44.33M 2015-11-09T15:15:34.931Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.956 34.352 1498.6907 15:15:44.53M 2015-11-09T15:15:35.136Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.956 34.352 1498.6898 15:15:44.73M 2015-11-09T15:15:35.341Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.955 34.351 1498.6888 15:15:44.93M 2015-11-09T15:15:35.541Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.955 34.351 1498.6882 15:15:45.15M 2015-11-09T15:15:35.741Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.954 34.350 1498.6865 15:15:45.35M 2015-11-09T15:15:35.946Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.953 34.349 1498.6860 15:15:45.54M 2015-11-09T15:15:36.151Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.952 34.348 1498.6857 15:15:45.74M 2015-11-09T15:15:36.356Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.952 34.348 1498.6843 15:15:45.94M 2015-11-09T15:15:36.556Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.952 34.348 1498.6841 15:15:46.16M 2015-11-09T15:15:36.756Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.951 34.348 1498.6829 15:15:46.36M 2015-11-09T15:15:36.961Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.951 34.347 1498.6830 15:15:46.56M 2015-11-09T15:15:37.166Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.950 34.347 1498.6827 15:15:46.76M 2015-11-09T15:15:37.387Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.955 34.351 1498.6899 15:15:46.96M 2015-11-09T15:15:37.571Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.956 34.352 1498.6915 15:15:47.19M 2015-11-09T15:15:37.772Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.956 34.352 1498.6924 15:15:47.38M 2015-11-09T15:15:37.976Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.957 34.353 1498.6934 15:15:47.57M 2015-11-09T15:15:38.182Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.957 34.353 1498.6935 15:15:47.77M 2015-11-09T15:15:38.381Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.957 34.353 1498.6929 15:15:47.97M 2015-11-09T15:15:38.588Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.957 34.353 1498.6931 15:15:48.19M 2015-11-09T15:15:38.794Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.958 34.354 1498.6931 15:15:48.39M 2015-11-09T15:15:38.992Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.958 34.354 1498.6925 15:15:48.59M 2015-11-09T15:15:39.196Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.957 34.354 1498.6924 15:15:48.79M 2015-11-09T15:15:39.401Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.957 34.353 1498.6932 15:15:49.01M 2015-11-09T15:15:39.607Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.957 34.353 1498.6925 15:15:49.21M 2015-11-09T15:15:39.802Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.956 34.352 1498.6910 15:15:49.41M 2015-11-09T15:15:40.012Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.955 34.351 1498.6897 15:15:49.60M 2015-11-09T15:15:40.212Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.954 34.350 1498.6890 15:15:49.80M 2015-11-09T15:15:40.416Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.953 34.349 1498.6876 15:15:50.02M 2015-11-09T15:15:40.617Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.953 34.349 1498.6876 15:15:50.22M 2015-11-09T15:15:40.822Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.951 34.346 1498.6860 15:15:50.42M 2015-11-09T15:15:41.027Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.346 1498.6859 15:15:50.62M 2015-11-09T15:15:41.227Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.950 34.346 1498.6853 15:15:50.82M 2015-11-09T15:15:41.427Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.950 34.345 1498.6857 15:15:51.04M 2015-11-09T15:15:41.632Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.950 34.345 1498.6868 15:15:51.24M 2015-11-09T15:15:41.852Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.950 34.345 1498.6869 15:15:51.44M 2015-11-09T15:15:42.037Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.948 34.343 1498.6844 15:15:51.65M 2015-11-09T15:15:42.242Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.948 34.343 1498.6852 15:15:51.83M 2015-11-09T15:15:42.442Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.949 34.343 1498.6846 15:15:52.05M 2015-11-09T15:15:42.647Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.949 34.343 1498.6841 15:15:52.25M 2015-11-09T15:15:42.852Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.949 34.344 1498.6849 15:15:52.45M 2015-11-09T15:15:43.052Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.946 34.340 1498.6821 15:15:52.65M 2015-11-09T15:15:43.262Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.946 34.341 1498.6827 15:15:52.85M 2015-11-09T15:15:43.457Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.946 34.341 1498.6823 15:15:53.06M 2015-11-09T15:15:43.662Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.949 34.344 1498.6859 15:15:53.26M 2015-11-09T15:15:43.867Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.951 34.345 1498.6879 15:15:53.46M 2015-11-09T15:15:44.072Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.951 34.346 1498.6887 15:15:53.66M 2015-11-09T15:15:44.272Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.952 34.347 1498.6899 15:15:53.86M 2015-11-09T15:15:44.472Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.953 34.348 1498.6907 15:15:54.08M 2015-11-09T15:15:44.677Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.955 34.349 1498.6919 15:15:54.28M 2015-11-09T15:15:44.882Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.955 34.350 1498.6924 15:15:54.48M 2015-11-09T15:15:45.082Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.953 34.348 1498.6904 15:15:54.68M 2015-11-09T15:15:45.287Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.953 34.348 1498.6893 15:15:54.88M 2015-11-09T15:15:45.492Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.953 34.348 1498.6906 15:15:55.10M 2015-11-09T15:15:45.692Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.952 34.347 1498.6897 15:15:55.30M 2015-11-09T15:15:45.897Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.952 34.347 1498.6884 15:15:55.49M 2015-11-09T15:15:46.102Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.951 34.346 1498.6871 15:15:55.69M 2015-11-09T15:15:46.322Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.950 34.346 1498.6854 15:15:55.89M 2015-11-09T15:15:46.508Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.950 34.345 1498.6849 15:15:56.13M 2015-11-09T15:15:46.708Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.949 34.345 1498.6842 15:15:56.31M 2015-11-09T15:15:46.912Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.948 34.344 1498.6838 15:15:56.51M 2015-11-09T15:15:47.158Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.947 34.343 1498.6824 15:15:56.71M 2015-11-09T15:15:47.317Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.947 34.342 1498.6819 15:15:56.95M 2015-11-09T15:15:47.522Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.947 34.342 1498.6815 15:15:57.12M 2015-11-09T15:15:47.722Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.947 34.342 1498.6815 15:15:57.33M 2015-11-09T15:15:47.927Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.947 34.342 1498.6820 15:15:57.52M 2015-11-09T15:15:48.127Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.947 34.343 1498.6812 15:15:57.72M 2015-11-09T15:15:48.332Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.948 34.344 1498.6813 15:15:57.92M 2015-11-09T15:15:48.537Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.945 34.341 1498.6772 15:15:58.14M 2015-11-09T15:15:48.737Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.945 34.341 1498.6763 15:15:58.34M 2015-11-09T15:15:48.942Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.945 34.341 1498.6765 15:15:58.54M 2015-11-09T15:15:49.149Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.944 34.341 1498.6752 15:15:58.74M 2015-11-09T15:15:49.347Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.945 34.341 1498.6758 15:15:58.94M 2015-11-09T15:15:49.552Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6837 15:15:59.16M 2015-11-09T15:15:49.757Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.952 34.348 1498.6840 15:15:59.35M 2015-11-09T15:15:49.957Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.953 34.349 1498.6852 15:15:59.56M 2015-11-09T15:15:50.162Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.954 34.351 1498.6825 15:15:59.75M 2015-11-09T15:15:50.362Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.954 34.352 1498.6827 15:15:59.95M 2015-11-09T15:15:50.567Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.955 34.353 1498.6829 15:16:00.17M 2015-11-09T15:15:50.787Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.957 34.355 1498.6849 15:16:00.37M 2015-11-09T15:15:50.982Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.958 34.356 1498.6858 15:16:00.58M 2015-11-09T15:15:51.177Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.958 34.356 1498.6862 15:16:00.77M 2015-11-09T15:15:51.372Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.958 34.356 1498.6865 15:16:00.97M 2015-11-09T15:15:51.582Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.958 34.356 1498.6870 15:16:01.18M 2015-11-09T15:15:51.782Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.967 34.365 1498.6995 15:16:01.39M 2015-11-09T15:15:51.987Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.968 34.365 1498.7010 15:16:01.58M 2015-11-09T15:15:52.232Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.966 34.362 1498.6995 15:16:01.78M 2015-11-09T15:15:52.392Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.967 34.363 1498.7024 15:16:02.04M 2015-11-09T15:15:52.597Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.968 34.364 1498.7050 15:16:02.20M 2015-11-09T15:15:52.797Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.969 34.364 1498.7075 15:16:02.40M 2015-11-09T15:15:53.002Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.969 34.365 1498.7084 15:16:02.60M 2015-11-09T15:15:53.207Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.969 34.364 1498.7091 15:16:02.80M 2015-11-09T15:15:53.407Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.970 34.364 1498.7101 15:16:03.02M 2015-11-09T15:15:53.612Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.970 34.364 1498.7119 15:16:03.22M 2015-11-09T15:15:53.812Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.970 34.364 1498.7129 15:16:03.41M 2015-11-09T15:15:54.017Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.966 34.360 1498.7087 15:16:03.61M 2015-11-09T15:15:54.217Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.965 34.359 1498.7074 15:16:03.81M 2015-11-09T15:15:54.422Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.964 34.358 1498.7056 15:16:04.03M 2015-11-09T15:15:54.627Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.963 34.357 1498.7028 15:16:04.23M 2015-11-09T15:15:54.827Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.961 34.355 1498.7006 15:16:04.43M 2015-11-09T15:15:55.032Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.960 34.354 1498.6995 15:16:04.63M 2015-11-09T15:15:55.252Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.960 34.355 1498.6995 15:16:04.83M 2015-11-09T15:15:55.437Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.961 34.356 1498.7001 15:16:05.06M 2015-11-09T15:15:55.637Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.962 34.357 1498.7007 15:16:05.24M 2015-11-09T15:15:55.847Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.964 34.359 1498.7029 15:16:05.44M 2015-11-09T15:15:56.047Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.965 34.359 1498.7024 15:16:05.64M 2015-11-09T15:15:56.247Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.964 34.359 1498.7018 15:16:05.84M 2015-11-09T15:15:56.452Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.964 34.359 1498.7021 15:16:06.06M 2015-11-09T15:15:56.657Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.964 34.358 1498.7024 15:16:06.26M 2015-11-09T15:15:56.862Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.963 34.357 1498.7001 15:16:06.46M 2015-11-09T15:15:57.062Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.950 34.345 1498.6852 15:16:06.66M 2015-11-09T15:15:57.312Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.948 34.343 1498.6831 15:16:06.86M 2015-11-09T15:15:57.467Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.947 34.342 1498.6827 15:16:07.12M 2015-11-09T15:15:57.672Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.946 34.342 1498.6819 15:16:07.28M 2015-11-09T15:15:57.877Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.948 34.343 1498.6830 15:16:07.47M 2015-11-09T15:15:58.077Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.949 34.344 1498.6832 15:16:07.67M 2015-11-09T15:15:58.282Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.950 34.345 1498.6842 15:16:07.87M 2015-11-09T15:15:58.482Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.951 34.346 1498.6863 15:16:08.09M 2015-11-09T15:15:58.687Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.952 34.347 1498.6879 15:16:08.29M 2015-11-09T15:15:58.892Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.954 34.349 1498.6897 15:16:08.49M 2015-11-09T15:15:59.097Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.955 34.349 1498.6915 15:16:08.69M 2015-11-09T15:15:59.292Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.955 34.350 1498.6915 15:16:08.89M 2015-11-09T15:15:59.502Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.955 34.350 1498.6914 15:16:09.10M 2015-11-09T15:15:59.717Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.960 34.355 1498.6971 15:16:09.31M 2015-11-09T15:15:59.908Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.961 34.356 1498.6986 15:16:09.52M