2015-11-09T15:12:00.127Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.949 34.345 1498.6819 15:12:09.71M 2015-11-09T15:12:00.327Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.950 34.346 1498.6831 15:12:09.91M 2015-11-09T15:12:00.532Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.951 34.347 1498.6854 15:12:10.13M 2015-11-09T15:12:00.737Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.953 34.349 1498.6875 15:12:10.33M 2015-11-09T15:12:00.937Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.953 34.348 1498.6859 15:12:10.53M 2015-11-09T15:12:01.142Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.952 34.348 1498.6855 15:12:10.72M 2015-11-09T15:12:01.342Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.951 34.347 1498.6854 15:12:10.92M 2015-11-09T15:12:01.547Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.951 34.346 1498.6846 15:12:11.14M 2015-11-09T15:12:01.747Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.950 34.346 1498.6838 15:12:11.34M 2015-11-09T15:12:01.975Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.950 34.346 1498.6830 15:12:11.54M 2015-11-09T15:12:02.157Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.949 34.345 1498.6816 15:12:11.74M 2015-11-09T15:12:02.357Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.949 34.345 1498.6823 15:12:11.94M 2015-11-09T15:12:02.562Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.949 34.345 1498.6820 15:12:12.16M 2015-11-09T15:12:02.767Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.949 34.345 1498.6824 15:12:12.36M 2015-11-09T15:12:02.982Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.949 34.345 1498.6824 15:12:12.56M 2015-11-09T15:12:03.167Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.949 34.345 1498.6837 15:12:12.77M 2015-11-09T15:12:03.372Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.949 34.345 1498.6831 15:12:12.95M 2015-11-09T15:12:03.577Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.345 1498.6838 15:12:13.17M 2015-11-09T15:12:03.782Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.950 34.346 1498.6844 15:12:13.37M 2015-11-09T15:12:03.982Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.946 34.342 1498.6804 15:12:13.57M 2015-11-09T15:12:04.182Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.946 34.339 1498.6864 15:12:13.77M 2015-11-09T15:12:04.387Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.945 34.339 1498.6858 15:12:13.97M 2015-11-09T15:12:04.606Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.949 34.342 1498.6899 15:12:14.19M 2015-11-09T15:12:04.797Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.949 34.342 1498.6899 15:12:14.38M 2015-11-09T15:12:04.997Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.949 34.342 1498.6902 15:12:14.59M 2015-11-09T15:12:05.202Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.347 1498.6975 15:12:14.78M 2015-11-09T15:12:05.402Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.951 34.343 1498.6949 15:12:15.00M 2015-11-09T15:12:05.608Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.950 34.342 1498.6947 15:12:15.20M 2015-11-09T15:12:05.807Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.949 34.342 1498.6929 15:12:15.40M 2015-11-09T15:12:06.012Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.948 34.341 1498.6908 15:12:15.60M 2015-11-09T15:12:06.217Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.948 34.341 1498.6888 15:12:15.80M 2015-11-09T15:12:06.417Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.947 34.341 1498.6869 15:12:16.02M 2015-11-09T15:12:06.640Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.946 34.341 1498.6859 15:12:16.21M 2015-11-09T15:12:06.825Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.946 34.341 1498.6831 15:12:16.42M 2015-11-09T15:12:07.027Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.946 34.341 1498.6815 15:12:16.61M 2015-11-09T15:12:07.232Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.946 34.342 1498.6814 15:12:16.81M 2015-11-09T15:12:07.453Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.946 34.342 1498.6809 15:12:17.03M 2015-11-09T15:12:07.640Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.952 34.347 1498.6876 15:12:17.25M 2015-11-09T15:12:07.842Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.952 34.348 1498.6874 15:12:17.43M 2015-11-09T15:12:08.047Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.953 34.348 1498.6865 15:12:17.63M 2015-11-09T15:12:08.247Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.947 34.343 1498.6803 15:12:17.83M 2015-11-09T15:12:08.447Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.946 34.342 1498.6797 15:12:18.05M 2015-11-09T15:12:08.652Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.945 34.341 1498.6781 15:12:18.25M 2015-11-09T15:12:08.857Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.944 34.341 1498.6754 15:12:18.45M 2015-11-09T15:12:09.062Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.943 34.340 1498.6733 15:12:18.65M 2015-11-09T15:12:09.262Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.942 34.339 1498.6707 15:12:18.85M 2015-11-09T15:12:09.468Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.941 34.338 1498.6694 15:12:19.06M 2015-11-09T15:12:09.668Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.940 34.334 1498.6765 15:12:19.26M 2015-11-09T15:12:09.873Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.940 34.333 1498.6766 15:12:19.46M 2015-11-09T15:12:10.073Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.943 34.336 1498.6815 15:12:19.66M 2015-11-09T15:12:10.278Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.943 34.336 1498.6827 15:12:19.86M 2015-11-09T15:12:10.478Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.944 34.336 1498.6841 15:12:20.08M 2015-11-09T15:12:10.683Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.945 34.337 1498.6853 15:12:20.28M 2015-11-09T15:12:10.888Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.945 34.337 1498.6863 15:12:20.48M 2015-11-09T15:12:11.102Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.945 34.337 1498.6865 15:12:20.67M 2015-11-09T15:12:11.293Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.954 34.346 1498.6952 15:12:20.87M 2015-11-09T15:12:11.493Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.954 34.347 1498.6957 15:12:21.09M 2015-11-09T15:12:11.698Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.954 34.347 1498.6947 15:12:21.29M 2015-11-09T15:12:11.918Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.953 34.347 1498.6924 15:12:21.49M 2015-11-09T15:12:12.103Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.951 34.345 1498.6891 15:12:21.71M 2015-11-09T15:12:12.308Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.950 34.345 1498.6877 15:12:21.89M 2015-11-09T15:12:12.508Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.950 34.345 1498.6854 15:12:22.11M 2015-11-09T15:12:12.713Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.949 34.345 1498.6840 15:12:22.31M 2015-11-09T15:12:12.913Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.949 34.345 1498.6832 15:12:22.50M 2015-11-09T15:12:13.118Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.949 34.345 1498.6829 15:12:22.70M 2015-11-09T15:12:13.323Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.949 34.345 1498.6823 15:12:22.90M 2015-11-09T15:12:13.528Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.949 34.346 1498.6819 15:12:23.12M 2015-11-09T15:12:13.728Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.949 34.346 1498.6816 15:12:23.32M 2015-11-09T15:12:13.928Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.948 34.346 1498.6807 15:12:23.52M 2015-11-09T15:12:14.133Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.948 34.346 1498.6807 15:12:23.72M 2015-11-09T15:12:14.338Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.948 34.346 1498.6814 15:12:23.92M 2015-11-09T15:12:14.538Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.948 34.346 1498.6818 15:12:24.14M 2015-11-09T15:12:14.743Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.949 34.346 1498.6818 15:12:24.33M 2015-11-09T15:12:14.948Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.949 34.346 1498.6823 15:12:24.53M 2015-11-09T15:12:15.148Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.949 34.345 1498.6827 15:12:24.74M 2015-11-09T15:12:15.353Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.955 34.351 1498.6908 15:12:24.93M 2015-11-09T15:12:15.553Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.955 34.352 1498.6919 15:12:25.15M 2015-11-09T15:12:15.758Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.956 34.352 1498.6917 15:12:25.35M 2015-11-09T15:12:15.963Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.955 34.351 1498.6898 15:12:25.55M 2015-11-09T15:12:16.163Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.955 34.351 1498.6887 15:12:25.75M 2015-11-09T15:12:16.383Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.954 34.350 1498.6874 15:12:25.95M 2015-11-09T15:12:16.573Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.954 34.350 1498.6875 15:12:26.18M 2015-11-09T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.954 34.350 1498.6874 15:12:26.37M 2015-11-09T15:12:16.978Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.953 34.350 1498.6870 15:12:26.57M 2015-11-09T15:12:17.178Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.953 34.350 1498.6860 15:12:26.76M 2015-11-09T15:12:17.387Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.953 34.349 1498.6844 15:12:26.96M 2015-11-09T15:12:17.585Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.952 34.349 1498.6830 15:12:27.18M 2015-11-09T15:12:17.788Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.951 34.348 1498.6815 15:12:27.38M 2015-11-09T15:12:17.993Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.953 34.350 1498.6843 15:12:27.58M 2015-11-09T15:12:18.198Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.950 34.347 1498.6808 15:12:27.78M 2015-11-09T15:12:18.398Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6832 15:12:28.00M 2015-11-09T15:12:18.598Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.953 34.349 1498.6849 15:12:28.20M 2015-11-09T15:12:18.803Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.953 34.350 1498.6862 15:12:28.39M 2015-11-09T15:12:19.008Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.951 34.347 1498.6843 15:12:28.60M 2015-11-09T15:12:19.208Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.950 34.346 1498.6832 15:12:28.79M 2015-11-09T15:12:19.413Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.950 34.346 1498.6831 15:12:29.01M 2015-11-09T15:12:19.618Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.949 34.345 1498.6812 15:12:29.21M 2015-11-09T15:12:19.818Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.948 34.345 1498.6803 15:12:29.41M 2015-11-09T15:12:20.023Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.948 34.344 1498.6799 15:12:29.61M 2015-11-09T15:12:20.228Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.947 34.343 1498.6798 15:12:29.81M 2015-11-09T15:12:20.428Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.945 34.341 1498.6785 15:12:30.03M 2015-11-09T15:12:20.628Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.945 34.341 1498.6797 15:12:30.23M 2015-11-09T15:12:20.853Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.945 34.341 1498.6808 15:12:30.42M 2015-11-09T15:12:21.038Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.945 34.340 1498.6809 15:12:30.64M 2015-11-09T15:12:21.238Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.946 34.341 1498.6813 15:12:30.82M 2015-11-09T15:12:21.443Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.946 34.341 1498.6810 15:12:31.04M 2015-11-09T15:12:21.648Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.946 34.341 1498.6810 15:12:31.24M 2015-11-09T15:12:21.848Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.946 34.341 1498.6803 15:12:31.44M 2015-11-09T15:12:22.048Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.941 34.336 1498.6746 15:12:31.64M 2015-11-09T15:12:22.253Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.940 34.336 1498.6747 15:12:31.84M 2015-11-09T15:12:22.458Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.944 34.339 1498.6792 15:12:32.06M 2015-11-09T15:12:22.665Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.945 34.340 1498.6810 15:12:32.26M 2015-11-09T15:12:22.865Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.946 34.341 1498.6826 15:12:32.46M 2015-11-09T15:12:23.068Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.947 34.341 1498.6835 15:12:32.65M 2015-11-09T15:12:23.273Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.948 34.342 1498.6851 15:12:32.85M 2015-11-09T15:12:23.473Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.949 34.344 1498.6868 15:12:33.07M 2015-11-09T15:12:23.678Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.945 34.340 1498.6810 15:12:33.27M 2015-11-09T15:12:23.878Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.944 34.339 1498.6804 15:12:33.47M 2015-11-09T15:12:24.083Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.943 34.339 1498.6791 15:12:33.67M 2015-11-09T15:12:24.288Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.946 34.342 1498.6825 15:12:33.87M 2015-11-09T15:12:24.488Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.947 34.342 1498.6833 15:12:34.09M 2015-11-09T15:12:24.693Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.947 34.343 1498.6837 15:12:34.28M 2015-11-09T15:12:24.893Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.948 34.343 1498.6849 15:12:34.49M 2015-11-09T15:12:25.098Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.942 34.338 1498.6781 15:12:34.68M 2015-11-09T15:12:25.313Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.941 34.337 1498.6769 15:12:34.88M 2015-11-09T15:12:25.504Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.940 34.337 1498.6753 15:12:35.12M 2015-11-09T15:12:25.708Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.940 34.337 1498.6740 15:12:35.30M 2015-11-09T15:12:25.908Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.940 34.337 1498.6733 15:12:35.50M 2015-11-09T15:12:26.113Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.948 34.345 1498.6819 15:12:35.70M 2015-11-09T15:12:26.318Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.950 34.347 1498.6837 15:12:35.90M 2015-11-09T15:12:26.518Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.949 34.346 1498.6831 15:12:36.12M 2015-11-09T15:12:26.718Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.948 34.345 1498.6808 15:12:36.32M 2015-11-09T15:12:26.928Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.947 34.344 1498.6794 15:12:36.51M 2015-11-09T15:12:27.128Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.946 34.343 1498.6794 15:12:36.72M 2015-11-09T15:12:27.333Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.945 34.342 1498.6780 15:12:36.91M 2015-11-09T15:12:27.533Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.944 34.341 1498.6759 15:12:37.13M 2015-11-09T15:12:27.738Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.943 34.340 1498.6743 15:12:37.33M 2015-11-09T15:12:27.938Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.942 34.340 1498.6735 15:12:37.53M 2015-11-09T15:12:28.146Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.942 34.339 1498.6729 15:12:37.73M 2015-11-09T15:12:28.348Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.942 34.339 1498.6727 15:12:37.93M 2015-11-09T15:12:28.548Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.942 34.338 1498.6741 15:12:38.15M 2015-11-09T15:12:28.753Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.942 34.338 1498.6747 15:12:38.35M 2015-11-09T15:12:28.953Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.942 34.338 1498.6754 15:12:38.55M 2015-11-09T15:12:29.158Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.942 34.338 1498.6760 15:12:38.74M 2015-11-09T15:12:29.363Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.943 34.339 1498.6765 15:12:38.94M 2015-11-09T15:12:29.573Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.943 34.339 1498.6765 15:12:39.16M 2015-11-09T15:12:29.787Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.943 34.339 1498.6780 15:12:39.36M 2015-11-09T15:12:29.968Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.950 34.346 1498.6863 15:12:39.58M 2015-11-09T15:12:30.173Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.950 34.346 1498.6862 15:12:39.76M 2015-11-09T15:12:30.378Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.954 34.350 1498.6907 15:12:39.96M 2015-11-09T15:12:30.578Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.346 1498.6857 15:12:40.18M 2015-11-09T15:12:30.787Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.950 34.346 1498.6853 15:12:40.38M 2015-11-09T15:12:30.988Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.950 34.346 1498.6841 15:12:40.58M 2015-11-09T15:12:31.190Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.949 34.346 1498.6820 15:12:40.78M 2015-11-09T15:12:31.393Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.949 34.346 1498.6814 15:12:40.97M 2015-11-09T15:12:31.594Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.949 34.346 1498.6818 15:12:41.19M 2015-11-09T15:12:31.799Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.949 34.345 1498.6813 15:12:41.39M 2015-11-09T15:12:32.004Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.949 34.346 1498.6821 15:12:41.59M 2015-11-09T15:12:32.204Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.950 34.347 1498.6827 15:12:41.79M 2015-11-09T15:12:32.409Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.951 34.348 1498.6844 15:12:42.01M 2015-11-09T15:12:32.609Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6846 15:12:42.20M 2015-11-09T15:12:32.814Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.953 34.349 1498.6855 15:12:42.40M 2015-11-09T15:12:33.014Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.953 34.350 1498.6864 15:12:42.60M 2015-11-09T15:12:33.219Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.953 34.350 1498.6854 15:12:42.80M 2015-11-09T15:12:33.424Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.953 34.350 1498.6851 15:12:43.02M 2015-11-09T15:12:33.624Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.954 34.349 1498.6880 15:12:43.22M 2015-11-09T15:12:33.829Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.953 34.349 1498.6875 15:12:43.42M 2015-11-09T15:12:34.029Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.952 34.347 1498.6860 15:12:43.62M 2015-11-09T15:12:34.254Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.952 34.347 1498.6858 15:12:43.82M 2015-11-09T15:12:34.434Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.952 34.347 1498.6859 15:12:44.05M 2015-11-09T15:12:34.639Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.952 34.347 1498.6862 15:12:44.23M 2015-11-09T15:12:34.844Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.952 34.347 1498.6875 15:12:44.43M 2015-11-09T15:12:35.044Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.953 34.347 1498.6895 15:12:44.63M 2015-11-09T15:12:35.249Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.953 34.347 1498.6895 15:12:44.83M 2015-11-09T15:12:35.454Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.952 34.346 1498.6884 15:12:45.05M 2015-11-09T15:12:35.654Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.951 34.346 1498.6858 15:12:45.25M 2015-11-09T15:12:35.859Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.949 34.344 1498.6841 15:12:45.45M 2015-11-09T15:12:36.065Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.945 34.341 1498.6798 15:12:45.65M 2015-11-09T15:12:36.265Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.945 34.341 1498.6791 15:12:45.85M 2015-11-09T15:12:36.469Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.946 34.341 1498.6787 15:12:46.07M 2015-11-09T15:12:36.669Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.945 34.341 1498.6780 15:12:46.26M 2015-11-09T15:12:36.874Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.944 34.340 1498.6777 15:12:46.46M 2015-11-09T15:12:37.079Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.945 34.341 1498.6780 15:12:46.66M 2015-11-09T15:12:37.279Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.945 34.342 1498.6791 15:12:46.86M 2015-11-09T15:12:37.484Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.946 34.342 1498.6791 15:12:47.08M 2015-11-09T15:12:37.684Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.948 34.345 1498.6813 15:12:47.28M 2015-11-09T15:12:37.894Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.949 34.345 1498.6815 15:12:47.48M 2015-11-09T15:12:38.094Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.948 34.345 1498.6808 15:12:47.68M 2015-11-09T15:12:38.294Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.949 34.346 1498.6814 15:12:47.88M 2015-11-09T15:12:38.499Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.950 34.347 1498.6824 15:12:48.10M 2015-11-09T15:12:38.719Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.950 34.347 1498.6831 15:12:48.30M 2015-11-09T15:12:38.904Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.952 34.349 1498.6838 15:12:48.51M 2015-11-09T15:12:39.109Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.952 34.349 1498.6831 15:12:48.69M 2015-11-09T15:12:39.309Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.943 34.341 1498.6729 15:12:48.89M 2015-11-09T15:12:39.514Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.941 34.340 1498.6715 15:12:49.11M 2015-11-09T15:12:39.714Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.940 34.339 1498.6697 15:12:49.31M 2015-11-09T15:12:39.919Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.940 34.338 1498.6685 15:12:49.51M 2015-11-09T15:12:40.124Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.939 34.337 1498.6671 15:12:49.71M 2015-11-09T15:12:40.324Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.938 34.336 1498.6666 15:12:49.91M 2015-11-09T15:12:40.529Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.944 34.341 1498.6744 15:12:50.13M 2015-11-09T15:12:40.734Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.945 34.343 1498.6759 15:12:50.33M 2015-11-09T15:12:40.934Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.947 34.344 1498.6776 15:12:50.53M 2015-11-09T15:12:41.139Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.950 34.348 1498.6815 15:12:50.72M 2015-11-09T15:12:41.344Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.950 34.347 1498.6812 15:12:50.92M 2015-11-09T15:12:41.539Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.949 34.347 1498.6814 15:12:51.14M 2015-11-09T15:12:41.749Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.949 34.346 1498.6813 15:12:51.34M 2015-11-09T15:12:41.949Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.948 34.345 1498.6814 15:12:51.54M 2015-11-09T15:12:42.154Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.948 34.345 1498.6814 15:12:51.74M 2015-11-09T15:12:42.354Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.947 34.344 1498.6813 15:12:51.94M 2015-11-09T15:12:42.559Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.949 34.345 1498.6837 15:12:52.16M 2015-11-09T15:12:42.764Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.949 34.345 1498.6835 15:12:52.35M 2015-11-09T15:12:42.969Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.948 34.344 1498.6824 15:12:52.55M 2015-11-09T15:12:43.186Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.949 34.345 1498.6832 15:12:52.75M 2015-11-09T15:12:43.369Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.943 34.339 1498.6759 15:12:52.97M 2015-11-09T15:12:43.574Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.942 34.339 1498.6759 15:12:53.17M 2015-11-09T15:12:43.779Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.937 34.334 1498.6698 15:12:53.37M 2015-11-09T15:12:43.979Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.937 34.334 1498.6696 15:12:53.57M 2015-11-09T15:12:44.187Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.943 34.340 1498.6763 15:12:53.77M 2015-11-09T15:12:44.387Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.944 34.340 1498.6761 15:12:53.97M 2015-11-09T15:12:44.592Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.944 34.341 1498.6760 15:12:54.19M 2015-11-09T15:12:44.789Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.946 34.342 1498.6764 15:12:54.39M 2015-11-09T15:12:44.994Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.947 34.344 1498.6785 15:12:54.58M 2015-11-09T15:12:45.199Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.947 34.344 1498.6787 15:12:54.78M 2015-11-09T15:12:45.404Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.947 34.343 1498.6775 15:12:55.00M 2015-11-09T15:12:45.604Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.946 34.343 1498.6760 15:12:55.20M 2015-11-09T15:12:45.809Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.946 34.343 1498.6755 15:12:55.40M 2015-11-09T15:12:46.009Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.947 34.343 1498.6770 15:12:55.60M 2015-11-09T15:12:46.214Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.947 34.343 1498.6777 15:12:55.80M 2015-11-09T15:12:46.414Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.947 34.343 1498.6779 15:12:56.02M 2015-11-09T15:12:46.619Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.946 34.342 1498.6765 15:12:56.22M 2015-11-09T15:12:46.819Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.947 34.343 1498.6770 15:12:56.42M 2015-11-09T15:12:47.025Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.948 34.344 1498.6787 15:12:56.61M 2015-11-09T15:12:47.229Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.948 34.344 1498.6794 15:12:56.81M 2015-11-09T15:12:47.434Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.949 34.345 1498.6810 15:12:57.03M 2015-11-09T15:12:47.654Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.950 34.346 1498.6832 15:12:57.23M 2015-11-09T15:12:47.839Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.950 34.348 1498.6769 15:12:57.45M 2015-11-09T15:12:48.039Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.950 34.349 1498.6759 15:12:57.63M 2015-11-09T15:12:48.244Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.950 34.349 1498.6761 15:12:57.83M 2015-11-09T15:12:48.444Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.950 34.349 1498.6763 15:12:58.05M 2015-11-09T15:12:48.649Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.949 34.348 1498.6765 15:12:58.25M 2015-11-09T15:12:48.854Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.949 34.348 1498.6776 15:12:58.45M 2015-11-09T15:12:49.054Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.948 34.347 1498.6786 15:12:58.65M 2015-11-09T15:12:49.259Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.949 34.347 1498.6794 15:12:58.84M 2015-11-09T15:12:49.459Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.950 34.347 1498.6823 15:12:59.06M 2015-11-09T15:12:49.664Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.947 34.344 1498.6802 15:12:59.26M 2015-11-09T15:12:49.869Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.946 34.344 1498.6802 15:12:59.46M 2015-11-09T15:12:50.069Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.950 34.347 1498.6854 15:12:59.66M 2015-11-09T15:12:50.274Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.951 34.348 1498.6868 15:12:59.86M 2015-11-09T15:12:50.474Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.952 34.348 1498.6884 15:13:00.08M 2015-11-09T15:12:50.679Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.953 34.349 1498.6903 15:13:00.28M 2015-11-09T15:12:50.884Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.953 34.348 1498.6913 15:13:00.47M 2015-11-09T15:12:51.084Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.953 34.349 1498.6923 15:13:00.67M 2015-11-09T15:12:51.289Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.953 34.348 1498.6924 15:13:00.87M 2015-11-09T15:12:51.494Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.954 34.349 1498.6915 15:13:01.09M 2015-11-09T15:12:51.694Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.953 34.348 1498.6903 15:13:01.29M 2015-11-09T15:12:51.899Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.953 34.349 1498.6884 15:13:01.49M 2015-11-09T15:12:52.119Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.953 34.349 1498.6881 15:13:01.69M 2015-11-09T15:12:52.305Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.953 34.349 1498.6871 15:13:01.90M 2015-11-09T15:12:52.504Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.948 34.344 1498.6813 15:13:02.11M 2015-11-09T15:12:52.710Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.947 34.343 1498.6797 15:13:02.30M 2015-11-09T15:12:52.909Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.948 34.344 1498.6803 15:13:02.50M 2015-11-09T15:12:53.114Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.947 34.343 1498.6793 15:13:02.70M 2015-11-09T15:12:53.319Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.947 34.343 1498.6790 15:13:02.90M 2015-11-09T15:12:53.524Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.946 34.342 1498.6779 15:13:03.12M 2015-11-09T15:12:53.724Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.945 34.341 1498.6764 15:13:03.32M 2015-11-09T15:12:53.929Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.944 34.340 1498.6748 15:13:03.52M 2015-11-09T15:12:54.136Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.944 34.340 1498.6755 15:13:03.72M 2015-11-09T15:12:54.342Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.944 34.340 1498.6754 15:13:03.92M 2015-11-09T15:12:54.540Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.943 34.339 1498.6755 15:13:04.14M 2015-11-09T15:12:54.742Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.944 34.340 1498.6766 15:13:04.34M 2015-11-09T15:12:54.946Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.943 34.340 1498.6761 15:13:04.54M 2015-11-09T15:12:55.146Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.948 34.344 1498.6818 15:13:04.73M 2015-11-09T15:12:55.350Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.948 34.344 1498.6825 15:13:04.93M 2015-11-09T15:12:55.550Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.949 34.345 1498.6835 15:13:05.15M 2015-11-09T15:12:55.754Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.949 34.345 1498.6849 15:13:05.35M 2015-11-09T15:12:55.959Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.945 34.341 1498.6813 15:13:05.55M 2015-11-09T15:12:56.164Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.934 34.330 1498.6699 15:13:05.75M 2015-11-09T15:12:56.370Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.935 34.332 1498.6716 15:13:05.95M 2015-11-09T15:12:56.585Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.948 34.343 1498.6860 15:13:06.17M 2015-11-09T15:12:56.770Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.945 34.341 1498.6836 15:13:06.38M 2015-11-09T15:12:56.975Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.945 34.341 1498.6830 15:13:06.56M 2015-11-09T15:12:57.175Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.944 34.340 1498.6818 15:13:06.76M 2015-11-09T15:12:57.380Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.943 34.339 1498.6808 15:13:06.96M 2015-11-09T15:12:57.585Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.942 34.338 1498.6793 15:13:07.18M 2015-11-09T15:12:57.785Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.942 34.338 1498.6782 15:13:07.38M 2015-11-09T15:12:57.990Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.941 34.337 1498.6777 15:13:07.58M 2015-11-09T15:12:58.190Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.940 34.336 1498.6759 15:13:07.78M 2015-11-09T15:12:58.395Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.940 34.336 1498.6752 15:13:08.00M 2015-11-09T15:12:58.600Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.940 34.336 1498.6736 15:13:08.20M 2015-11-09T15:12:58.805Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.940 34.336 1498.6727 15:13:08.39M 2015-11-09T15:12:59.005Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.939 34.336 1498.6707 15:13:08.59M 2015-11-09T15:12:59.210Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.940 34.336 1498.6693 15:13:08.79M 2015-11-09T15:12:59.410Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.946 34.343 1498.6763 15:13:09.01M 2015-11-09T15:12:59.615Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.947 34.343 1498.6768 15:13:09.21M 2015-11-09T15:12:59.815Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.946 34.343 1498.6742 15:13:09.41M