2015-11-09T15:11:00.025Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.952 34.347 1498.6895 15:11:09.61M 2015-11-09T15:11:00.229Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.953 34.349 1498.6903 15:11:09.81M 2015-11-09T15:11:00.450Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.954 34.350 1498.6921 15:11:10.03M 2015-11-09T15:11:00.640Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.955 34.352 1498.6934 15:11:10.25M 2015-11-09T15:11:00.840Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.947 34.344 1498.6843 15:11:10.43M 2015-11-09T15:11:01.040Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.947 34.344 1498.6841 15:11:10.63M 2015-11-09T15:11:01.245Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.947 34.344 1498.6843 15:11:10.83M 2015-11-09T15:11:01.450Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.948 34.345 1498.6849 15:11:11.04M 2015-11-09T15:11:01.650Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.949 34.346 1498.6858 15:11:11.24M 2015-11-09T15:11:01.855Z|I-OCEAN7-304-XXXX| 28.49 12.644 39.949 34.346 1498.6869 15:11:11.44M 2015-11-09T15:11:02.060Z|I-OCEAN7-304-XXXX| 28.55 12.644 39.950 34.346 1498.6881 15:11:11.64M 2015-11-09T15:11:02.260Z|I-OCEAN7-304-XXXX| 28.50 12.644 39.950 34.347 1498.6884 15:11:11.84M 2015-11-09T15:11:02.465Z|I-OCEAN7-304-XXXX| 28.50 12.644 39.952 34.348 1498.6899 15:11:12.06M 2015-11-09T15:11:02.670Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.955 34.351 1498.6920 15:11:12.26M 2015-11-09T15:11:02.870Z|I-OCEAN7-304-XXXX| 28.43 12.644 39.954 34.351 1498.6902 15:11:12.46M 2015-11-09T15:11:03.075Z|I-OCEAN7-304-XXXX| 28.43 12.644 39.953 34.350 1498.6891 15:11:12.66M 2015-11-09T15:11:03.275Z|I-OCEAN7-304-XXXX| 28.43 12.644 39.952 34.349 1498.6885 15:11:12.86M 2015-11-09T15:11:03.480Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.951 34.348 1498.6871 15:11:13.07M 2015-11-09T15:11:03.680Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.347 1498.6870 15:11:13.27M 2015-11-09T15:11:03.885Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.950 34.349 1498.6813 15:11:13.47M 2015-11-09T15:11:04.090Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.947 34.345 1498.6774 15:11:13.67M 2015-11-09T15:11:04.290Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.946 34.345 1498.6774 15:11:13.87M 2015-11-09T15:11:04.495Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.946 34.344 1498.6768 15:11:14.09M 2015-11-09T15:11:04.700Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.945 34.343 1498.6750 15:11:14.29M 2015-11-09T15:11:04.920Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.946 34.344 1498.6754 15:11:14.49M 2015-11-09T15:11:05.105Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.946 34.344 1498.6754 15:11:14.70M 2015-11-09T15:11:05.305Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.946 34.344 1498.6742 15:11:14.89M 2015-11-09T15:11:05.510Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.946 34.344 1498.6733 15:11:15.10M 2015-11-09T15:11:05.715Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.951 34.349 1498.6792 15:11:15.30M 2015-11-09T15:11:05.915Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.952 34.349 1498.6802 15:11:15.50M 2015-11-09T15:11:06.120Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.953 34.350 1498.6818 15:11:15.70M 2015-11-09T15:11:06.320Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.954 34.351 1498.6816 15:11:15.90M 2015-11-09T15:11:06.525Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.954 34.351 1498.6818 15:11:16.12M 2015-11-09T15:11:06.730Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.954 34.351 1498.6827 15:11:16.32M 2015-11-09T15:11:06.930Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.955 34.352 1498.6833 15:11:16.52M 2015-11-09T15:11:07.135Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.955 34.352 1498.6841 15:11:16.72M 2015-11-09T15:11:07.340Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.956 34.352 1498.6844 15:11:16.92M 2015-11-09T15:11:07.540Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.956 34.352 1498.6829 15:11:17.14M 2015-11-09T15:11:07.745Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.956 34.353 1498.6835 15:11:17.33M 2015-11-09T15:11:07.945Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.956 34.353 1498.6830 15:11:17.53M 2015-11-09T15:11:08.150Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.957 34.353 1498.6833 15:11:17.73M 2015-11-09T15:11:08.355Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.957 34.354 1498.6831 15:11:17.93M 2015-11-09T15:11:08.555Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.958 34.355 1498.6841 15:11:18.15M 2015-11-09T15:11:08.760Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.958 34.355 1498.6838 15:11:18.35M 2015-11-09T15:11:08.960Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.958 34.355 1498.6844 15:11:18.55M 2015-11-09T15:11:09.165Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.959 34.356 1498.6851 15:11:18.75M 2015-11-09T15:11:09.387Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.950 34.347 1498.6764 15:11:18.95M 2015-11-09T15:11:09.570Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.949 34.347 1498.6765 15:11:19.18M 2015-11-09T15:11:09.775Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.948 34.345 1498.6763 15:11:19.36M 2015-11-09T15:11:09.975Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.947 34.344 1498.6754 15:11:19.56M 2015-11-09T15:11:10.175Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.948 34.346 1498.6769 15:11:19.76M 2015-11-09T15:11:10.385Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.949 34.347 1498.6780 15:11:19.96M 2015-11-09T15:11:10.587Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.950 34.347 1498.6803 15:11:20.18M 2015-11-09T15:11:10.791Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.950 34.347 1498.6805 15:11:20.38M 2015-11-09T15:11:10.991Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.949 34.347 1498.6809 15:11:20.58M 2015-11-09T15:11:11.195Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.948 34.346 1498.6803 15:11:20.78M 2015-11-09T15:11:11.400Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.948 34.345 1498.6820 15:11:20.97M 2015-11-09T15:11:11.600Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.947 34.344 1498.6820 15:11:21.20M 2015-11-09T15:11:11.805Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.947 34.344 1498.6827 15:11:21.39M 2015-11-09T15:11:12.005Z|I-OCEAN7-304-XXXX| 28.47 12.644 39.947 34.343 1498.6842 15:11:21.59M 2015-11-09T15:11:12.210Z|I-OCEAN7-304-XXXX| 28.47 12.645 39.947 34.343 1498.6855 15:11:21.79M 2015-11-09T15:11:12.415Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.947 34.343 1498.6865 15:11:22.01M 2015-11-09T15:11:12.615Z|I-OCEAN7-304-XXXX| 28.54 12.645 39.950 34.345 1498.6901 15:11:22.21M 2015-11-09T15:11:12.820Z|I-OCEAN7-304-XXXX| 28.55 12.645 39.950 34.346 1498.6899 15:11:22.41M 2015-11-09T15:11:13.025Z|I-OCEAN7-304-XXXX| 28.54 12.645 39.949 34.346 1498.6893 15:11:22.61M 2015-11-09T15:11:13.225Z|I-OCEAN7-304-XXXX| 28.48 12.645 39.950 34.346 1498.6892 15:11:22.81M 2015-11-09T15:11:13.439Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.951 34.347 1498.6904 15:11:23.03M 2015-11-09T15:11:13.630Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.952 34.347 1498.6924 15:11:23.22M 2015-11-09T15:11:13.850Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.953 34.348 1498.6930 15:11:23.42M 2015-11-09T15:11:14.035Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.953 34.348 1498.6940 15:11:23.64M 2015-11-09T15:11:14.240Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.952 34.346 1498.6935 15:11:23.82M 2015-11-09T15:11:14.445Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.950 34.344 1498.6910 15:11:24.04M 2015-11-09T15:11:14.645Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.945 34.340 1498.6844 15:11:24.24M 2015-11-09T15:11:14.850Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.945 34.340 1498.6835 15:11:24.44M 2015-11-09T15:11:15.055Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.945 34.340 1498.6814 15:11:24.64M 2015-11-09T15:11:15.255Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.944 34.339 1498.6787 15:11:24.84M 2015-11-09T15:11:15.455Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.944 34.340 1498.6783 15:11:25.05M 2015-11-09T15:11:15.660Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.944 34.340 1498.6771 15:11:25.25M 2015-11-09T15:11:15.865Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.945 34.341 1498.6764 15:11:25.45M 2015-11-09T15:11:16.065Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.946 34.342 1498.6770 15:11:25.65M 2015-11-09T15:11:16.270Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.946 34.342 1498.6780 15:11:25.85M 2015-11-09T15:11:16.470Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.946 34.342 1498.6772 15:11:26.07M 2015-11-09T15:11:16.680Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.946 34.342 1498.6760 15:11:26.27M 2015-11-09T15:11:16.880Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.951 34.348 1498.6802 15:11:26.47M 2015-11-09T15:11:17.080Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.951 34.348 1498.6793 15:11:26.67M 2015-11-09T15:11:17.290Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.951 34.349 1498.6786 15:11:26.86M 2015-11-09T15:11:17.491Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.952 34.349 1498.6786 15:11:27.08M 2015-11-09T15:11:17.690Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.952 34.350 1498.6792 15:11:27.28M 2015-11-09T15:11:17.895Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.953 34.350 1498.6801 15:11:27.48M 2015-11-09T15:11:18.100Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.953 34.350 1498.6809 15:11:27.68M 2015-11-09T15:11:18.315Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.954 34.351 1498.6835 15:11:27.88M 2015-11-09T15:11:18.505Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.953 34.350 1498.6832 15:11:28.12M 2015-11-09T15:11:18.705Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.953 34.350 1498.6823 15:11:28.30M 2015-11-09T15:11:18.910Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.952 34.349 1498.6813 15:11:28.50M 2015-11-09T15:11:19.115Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.951 34.348 1498.6816 15:11:28.70M 2015-11-09T15:11:19.315Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.944 34.341 1498.6738 15:11:28.90M 2015-11-09T15:11:19.520Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.943 34.340 1498.6738 15:11:29.11M 2015-11-09T15:11:19.720Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.943 34.340 1498.6730 15:11:29.31M 2015-11-09T15:11:19.925Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.942 34.339 1498.6727 15:11:29.51M 2015-11-09T15:11:20.130Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.942 34.339 1498.6740 15:11:29.71M 2015-11-09T15:11:20.330Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.943 34.339 1498.6760 15:11:29.91M 2015-11-09T15:11:20.535Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.944 34.340 1498.6783 15:11:30.13M 2015-11-09T15:11:20.735Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.945 34.341 1498.6799 15:11:30.33M 2015-11-09T15:11:20.940Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.946 34.342 1498.6807 15:11:30.53M 2015-11-09T15:11:21.140Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.946 34.342 1498.6813 15:11:30.72M 2015-11-09T15:11:21.346Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.947 34.343 1498.6818 15:11:30.92M 2015-11-09T15:11:21.550Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.947 34.343 1498.6819 15:11:31.14M 2015-11-09T15:11:21.751Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.948 34.344 1498.6838 15:11:31.34M 2015-11-09T15:11:21.955Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.949 34.345 1498.6863 15:11:31.54M 2015-11-09T15:11:22.156Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.949 34.345 1498.6857 15:11:31.74M 2015-11-09T15:11:22.374Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.948 34.344 1498.6847 15:11:31.94M 2015-11-09T15:11:22.566Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.948 34.344 1498.6849 15:11:32.16M 2015-11-09T15:11:22.787Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.953 34.348 1498.6901 15:11:32.36M 2015-11-09T15:11:22.971Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.954 34.349 1498.6913 15:11:32.57M 2015-11-09T15:11:23.176Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.955 34.350 1498.6921 15:11:32.76M 2015-11-09T15:11:23.376Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.953 34.349 1498.6907 15:11:32.96M 2015-11-09T15:11:23.581Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.952 34.348 1498.6896 15:11:33.17M 2015-11-09T15:11:23.781Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.951 34.347 1498.6881 15:11:33.37M 2015-11-09T15:11:23.986Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.950 34.346 1498.6859 15:11:33.57M 2015-11-09T15:11:24.191Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.948 34.345 1498.6836 15:11:33.77M 2015-11-09T15:11:24.386Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.947 34.344 1498.6812 15:11:33.97M 2015-11-09T15:11:24.596Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.945 34.342 1498.6793 15:11:34.18M 2015-11-09T15:11:24.796Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.944 34.341 1498.6766 15:11:34.39M 2015-11-09T15:11:25.001Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.943 34.340 1498.6754 15:11:34.59M 2015-11-09T15:11:25.206Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.945 34.342 1498.6772 15:11:34.78M 2015-11-09T15:11:25.406Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.946 34.342 1498.6769 15:11:35.01M 2015-11-09T15:11:25.611Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.946 34.343 1498.6777 15:11:35.20M 2015-11-09T15:11:25.811Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.947 34.343 1498.6776 15:11:35.40M 2015-11-09T15:11:26.021Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.948 34.345 1498.6786 15:11:35.60M 2015-11-09T15:11:26.221Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.946 34.342 1498.6757 15:11:35.80M 2015-11-09T15:11:26.421Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.945 34.342 1498.6740 15:11:36.02M 2015-11-09T15:11:26.626Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.945 34.341 1498.6735 15:11:36.22M 2015-11-09T15:11:26.826Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.944 34.341 1498.6711 15:11:36.42M 2015-11-09T15:11:27.031Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.947 34.344 1498.6753 15:11:36.62M 2015-11-09T15:11:27.251Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.948 34.344 1498.6766 15:11:36.82M 2015-11-09T15:11:27.436Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.948 34.344 1498.6771 15:11:37.05M 2015-11-09T15:11:27.641Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.947 34.343 1498.6772 15:11:37.23M 2015-11-09T15:11:27.846Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.948 34.343 1498.6783 15:11:37.43M 2015-11-09T15:11:28.046Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.947 34.343 1498.6783 15:11:37.63M 2015-11-09T15:11:28.251Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.946 34.342 1498.6787 15:11:37.83M 2015-11-09T15:11:28.456Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.946 34.341 1498.6793 15:11:38.05M 2015-11-09T15:11:28.656Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.946 34.341 1498.6799 15:11:38.25M 2015-11-09T15:11:28.861Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.946 34.341 1498.6808 15:11:38.45M 2015-11-09T15:11:29.061Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.942 34.337 1498.6774 15:11:38.65M 2015-11-09T15:11:29.266Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.946 34.341 1498.6829 15:11:38.85M 2015-11-09T15:11:29.466Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.947 34.342 1498.6826 15:11:39.06M 2015-11-09T15:11:29.671Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.945 34.341 1498.6805 15:11:39.26M 2015-11-09T15:11:29.871Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.944 34.340 1498.6802 15:11:39.46M 2015-11-09T15:11:30.076Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.943 34.339 1498.6791 15:11:39.66M 2015-11-09T15:11:30.281Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.942 34.338 1498.6769 15:11:39.86M 2015-11-09T15:11:30.481Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.941 34.337 1498.6769 15:11:40.08M 2015-11-09T15:11:30.686Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.946 34.343 1498.6821 15:11:40.28M 2015-11-09T15:11:30.886Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.947 34.344 1498.6841 15:11:40.48M 2015-11-09T15:11:31.096Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.948 34.345 1498.6852 15:11:40.68M 2015-11-09T15:11:31.302Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.950 34.346 1498.6868 15:11:40.87M 2015-11-09T15:11:31.496Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.950 34.346 1498.6847 15:11:41.09M 2015-11-09T15:11:31.716Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.948 34.345 1498.6821 15:11:41.29M 2015-11-09T15:11:31.906Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.948 34.345 1498.6818 15:11:41.51M 2015-11-09T15:11:32.106Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.949 34.345 1498.6826 15:11:41.69M 2015-11-09T15:11:32.306Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.946 34.343 1498.6801 15:11:41.89M 2015-11-09T15:11:32.511Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.946 34.343 1498.6791 15:11:42.11M 2015-11-09T15:11:32.716Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.946 34.342 1498.6788 15:11:42.31M 2015-11-09T15:11:32.916Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.946 34.342 1498.6794 15:11:42.51M 2015-11-09T15:11:33.121Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.946 34.342 1498.6793 15:11:42.70M 2015-11-09T15:11:33.326Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.946 34.342 1498.6796 15:11:42.90M 2015-11-09T15:11:33.538Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.947 34.343 1498.6803 15:11:43.12M 2015-11-09T15:11:33.731Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.947 34.343 1498.6807 15:11:43.32M 2015-11-09T15:11:33.936Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.949 34.344 1498.6830 15:11:43.52M 2015-11-09T15:11:34.136Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.949 34.344 1498.6826 15:11:43.72M 2015-11-09T15:11:34.341Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.948 34.344 1498.6814 15:11:43.92M 2015-11-09T15:11:34.541Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.948 34.344 1498.6816 15:11:44.14M 2015-11-09T15:11:34.746Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.950 34.346 1498.6837 15:11:44.34M 2015-11-09T15:11:34.947Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.950 34.345 1498.6840 15:11:44.54M 2015-11-09T15:11:35.151Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.949 34.345 1498.6837 15:11:44.73M 2015-11-09T15:11:35.356Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.949 34.345 1498.6844 15:11:44.93M 2015-11-09T15:11:35.556Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.950 34.345 1498.6853 15:11:45.15M 2015-11-09T15:11:35.761Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.947 34.342 1498.6820 15:11:45.35M 2015-11-09T15:11:35.966Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.946 34.341 1498.6821 15:11:45.55M 2015-11-09T15:11:36.187Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.945 34.341 1498.6823 15:11:45.75M 2015-11-09T15:11:36.371Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.949 34.344 1498.6862 15:11:45.97M 2015-11-09T15:11:36.571Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.949 34.344 1498.6866 15:11:46.17M 2015-11-09T15:11:36.776Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.951 34.346 1498.6890 15:11:46.37M 2015-11-09T15:11:36.981Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.953 34.348 1498.6904 15:11:46.56M 2015-11-09T15:11:37.181Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.956 34.351 1498.6952 15:11:46.77M 2015-11-09T15:11:37.387Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.956 34.350 1498.6942 15:11:46.96M 2015-11-09T15:11:37.591Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.955 34.350 1498.6914 15:11:47.18M 2015-11-09T15:11:37.791Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.953 34.348 1498.6884 15:11:47.38M 2015-11-09T15:11:37.991Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.952 34.347 1498.6873 15:11:47.58M 2015-11-09T15:11:38.196Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.952 34.347 1498.6862 15:11:47.78M 2015-11-09T15:11:38.401Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.952 34.347 1498.6857 15:11:48.00M 2015-11-09T15:11:38.601Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.951 34.347 1498.6843 15:11:48.20M 2015-11-09T15:11:38.806Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.951 34.347 1498.6838 15:11:48.40M 2015-11-09T15:11:39.011Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.951 34.346 1498.6831 15:11:48.60M 2015-11-09T15:11:39.212Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.951 34.347 1498.6825 15:11:48.79M 2015-11-09T15:11:39.416Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.951 34.346 1498.6819 15:11:49.01M 2015-11-09T15:11:39.616Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.950 34.346 1498.6815 15:11:49.21M 2015-11-09T15:11:39.821Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.950 34.346 1498.6808 15:11:49.41M 2015-11-09T15:11:40.026Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.949 34.345 1498.6810 15:11:49.61M 2015-11-09T15:11:40.226Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.949 34.345 1498.6814 15:11:49.81M 2015-11-09T15:11:40.431Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.949 34.345 1498.6810 15:11:50.03M 2015-11-09T15:11:40.651Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.944 34.339 1498.6761 15:11:50.23M 2015-11-09T15:11:40.836Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.944 34.340 1498.6777 15:11:50.44M 2015-11-09T15:11:41.041Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.944 34.340 1498.6780 15:11:50.62M 2015-11-09T15:11:41.241Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.944 34.340 1498.6782 15:11:50.83M 2015-11-09T15:11:41.446Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.944 34.340 1498.6780 15:11:51.04M 2015-11-09T15:11:41.651Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.945 34.341 1498.6780 15:11:51.24M 2015-11-09T15:11:41.856Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.945 34.341 1498.6788 15:11:51.44M 2015-11-09T15:11:42.056Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.945 34.341 1498.6797 15:11:51.64M 2015-11-09T15:11:42.257Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.946 34.342 1498.6830 15:11:51.84M 2015-11-09T15:11:42.461Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.947 34.343 1498.6846 15:11:52.06M 2015-11-09T15:11:42.666Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.948 34.343 1498.6864 15:11:52.26M 2015-11-09T15:11:42.866Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.949 34.344 1498.6886 15:11:52.46M 2015-11-09T15:11:43.067Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.950 34.345 1498.6903 15:11:52.66M 2015-11-09T15:11:43.271Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.950 34.346 1498.6904 15:11:52.85M 2015-11-09T15:11:43.476Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.951 34.346 1498.6913 15:11:53.07M 2015-11-09T15:11:43.681Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.952 34.347 1498.6914 15:11:53.27M 2015-11-09T15:11:43.881Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.952 34.347 1498.6909 15:11:53.47M 2015-11-09T15:11:44.081Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.952 34.347 1498.6908 15:11:53.67M 2015-11-09T15:11:44.286Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.953 34.348 1498.6917 15:11:53.87M 2015-11-09T15:11:44.492Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.953 34.348 1498.6931 15:11:54.09M 2015-11-09T15:11:44.692Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.952 34.347 1498.6909 15:11:54.29M 2015-11-09T15:11:44.897Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.952 34.347 1498.6906 15:11:54.49M 2015-11-09T15:11:45.117Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.952 34.347 1498.6904 15:11:54.69M 2015-11-09T15:11:45.342Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.953 34.348 1498.6897 15:11:54.90M 2015-11-09T15:11:45.507Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.948 34.343 1498.6838 15:11:55.10M 2015-11-09T15:11:45.711Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.948 34.343 1498.6833 15:11:55.30M 2015-11-09T15:11:45.911Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.947 34.343 1498.6826 15:11:55.50M 2015-11-09T15:11:46.117Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.947 34.343 1498.6815 15:11:55.70M 2015-11-09T15:11:46.322Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.947 34.343 1498.6812 15:11:55.90M 2015-11-09T15:11:46.522Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.948 34.344 1498.6813 15:11:56.12M 2015-11-09T15:11:46.727Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.949 34.344 1498.6819 15:11:56.32M 2015-11-09T15:11:46.927Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.949 34.345 1498.6813 15:11:56.52M 2015-11-09T15:11:47.132Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.348 1498.6794 15:11:56.72M 2015-11-09T15:11:47.332Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.953 34.351 1498.6814 15:11:56.91M 2015-11-09T15:11:47.537Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.954 34.352 1498.6813 15:11:57.13M 2015-11-09T15:11:47.742Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.954 34.352 1498.6809 15:11:57.33M 2015-11-09T15:11:47.942Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.953 34.351 1498.6793 15:11:57.53M 2015-11-09T15:11:48.147Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.951 34.349 1498.6777 15:11:57.73M 2015-11-09T15:11:48.352Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.950 34.349 1498.6764 15:11:57.93M 2015-11-09T15:11:48.552Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.949 34.348 1498.6748 15:11:58.15M 2015-11-09T15:11:48.757Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.948 34.347 1498.6740 15:11:58.35M 2015-11-09T15:11:48.971Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.948 34.346 1498.6743 15:11:58.55M 2015-11-09T15:11:49.162Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.948 34.346 1498.6741 15:11:58.75M 2015-11-09T15:11:49.362Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.948 34.346 1498.6748 15:11:58.94M 2015-11-09T15:11:49.582Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.948 34.347 1498.6747 15:11:59.16M 2015-11-09T15:11:49.772Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.948 34.347 1498.6742 15:11:59.38M 2015-11-09T15:11:49.977Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.948 34.346 1498.6744 15:11:59.56M 2015-11-09T15:11:50.177Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.947 34.345 1498.6741 15:11:59.76M 2015-11-09T15:11:50.383Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.949 34.347 1498.6774 15:11:59.96M 2015-11-09T15:11:50.585Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.945 34.343 1498.6726 15:12:00.18M 2015-11-09T15:11:50.782Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.944 34.343 1498.6716 15:12:00.38M 2015-11-09T15:11:50.990Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.944 34.342 1498.6702 15:12:00.57M 2015-11-09T15:11:51.192Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.943 34.342 1498.6698 15:12:00.77M 2015-11-09T15:11:51.397Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.942 34.341 1498.6704 15:12:00.97M 2015-11-09T15:11:51.597Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.941 34.340 1498.6698 15:12:01.19M 2015-11-09T15:11:51.797Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.945 34.343 1498.6743 15:12:01.39M 2015-11-09T15:11:52.007Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.946 34.344 1498.6760 15:12:01.59M 2015-11-09T15:11:52.207Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.947 34.345 1498.6785 15:12:01.79M 2015-11-09T15:11:52.412Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.949 34.346 1498.6805 15:12:02.01M 2015-11-09T15:11:52.612Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.951 34.347 1498.6842 15:12:02.21M 2015-11-09T15:11:52.817Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.953 34.349 1498.6863 15:12:02.41M 2015-11-09T15:11:53.017Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.944 34.341 1498.6782 15:12:02.61M 2015-11-09T15:11:53.222Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.944 34.340 1498.6782 15:12:02.80M 2015-11-09T15:11:53.427Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.944 34.340 1498.6775 15:12:03.02M 2015-11-09T15:11:53.627Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.944 34.340 1498.6774 15:12:03.22M 2015-11-09T15:11:53.832Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.945 34.341 1498.6790 15:12:03.42M 2015-11-09T15:11:54.052Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.945 34.341 1498.6797 15:12:03.62M 2015-11-09T15:11:54.237Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.946 34.342 1498.6809 15:12:03.84M 2015-11-09T15:11:54.442Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.946 34.342 1498.6818 15:12:04.04M 2015-11-09T15:11:54.642Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.947 34.343 1498.6810 15:12:04.24M 2015-11-09T15:11:54.847Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.946 34.343 1498.6802 15:12:04.43M 2015-11-09T15:11:55.052Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.947 34.343 1498.6803 15:12:04.63M 2015-11-09T15:11:55.252Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.947 34.343 1498.6791 15:12:04.84M 2015-11-09T15:11:55.457Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.946 34.343 1498.6786 15:12:05.05M 2015-11-09T15:11:55.657Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.949 34.346 1498.6821 15:12:05.25M 2015-11-09T15:11:55.862Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.949 34.346 1498.6812 15:12:05.45M 2015-11-09T15:11:56.062Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.949 34.346 1498.6807 15:12:05.65M 2015-11-09T15:11:56.267Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.949 34.347 1498.6803 15:12:05.85M 2015-11-09T15:11:56.472Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.950 34.347 1498.6809 15:12:06.07M 2015-11-09T15:11:56.668Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.944 34.341 1498.6744 15:12:06.27M 2015-11-09T15:11:56.877Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.943 34.340 1498.6748 15:12:06.46M 2015-11-09T15:11:57.077Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.943 34.340 1498.6755 15:12:06.66M 2015-11-09T15:11:57.282Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.941 34.338 1498.6725 15:12:06.86M 2015-11-09T15:11:57.501Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.942 34.338 1498.6733 15:12:07.08M 2015-11-09T15:11:57.687Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.942 34.338 1498.6741 15:12:07.28M 2015-11-09T15:11:57.892Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.943 34.339 1498.6752 15:12:07.48M 2015-11-09T15:11:58.092Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.943 34.340 1498.6749 15:12:07.68M 2015-11-09T15:11:58.297Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.945 34.341 1498.6766 15:12:07.88M 2015-11-09T15:11:58.517Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.946 34.342 1498.6782 15:12:08.10M 2015-11-09T15:11:58.707Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.946 34.341 1498.6791 15:12:08.31M 2015-11-09T15:11:58.907Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.946 34.341 1498.6793 15:12:08.50M 2015-11-09T15:11:59.107Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.946 34.341 1498.6807 15:12:08.70M 2015-11-09T15:11:59.312Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.947 34.342 1498.6821 15:12:08.89M 2015-11-09T15:11:59.517Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.948 34.343 1498.6827 15:12:09.11M 2015-11-09T15:11:59.717Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.948 34.344 1498.6826 15:12:09.31M 2015-11-09T15:11:59.922Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.949 34.344 1498.6816 15:12:09.51M