2015-11-09T15:07:00.044Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.951 34.347 1498.6838 15:07:09.62M 2015-11-09T15:07:00.249Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.950 34.346 1498.6836 15:07:09.82M 2015-11-09T15:07:00.454Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.949 34.345 1498.6826 15:07:10.04M 2015-11-09T15:07:00.654Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.947 34.343 1498.6807 15:07:10.24M 2015-11-09T15:07:00.859Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.946 34.342 1498.6793 15:07:10.44M 2015-11-09T15:07:01.059Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.945 34.342 1498.6779 15:07:10.64M 2015-11-09T15:07:01.266Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.943 34.340 1498.6759 15:07:10.83M 2015-11-09T15:07:01.465Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.935 34.332 1498.6677 15:07:11.05M 2015-11-09T15:07:01.669Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.934 34.331 1498.6665 15:07:11.25M 2015-11-09T15:07:01.869Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.933 34.330 1498.6652 15:07:11.45M 2015-11-09T15:07:02.074Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.932 34.329 1498.6642 15:07:11.65M 2015-11-09T15:07:02.279Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.931 34.329 1498.6638 15:07:11.85M 2015-11-09T15:07:02.479Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.936 34.333 1498.6698 15:07:12.07M 2015-11-09T15:07:02.689Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.950 34.347 1498.6855 15:07:12.27M 2015-11-09T15:07:02.889Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.951 34.348 1498.6844 15:07:12.47M 2015-11-09T15:07:03.089Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.950 34.347 1498.6830 15:07:12.67M 2015-11-09T15:07:03.294Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.951 34.348 1498.6836 15:07:12.86M 2015-11-09T15:07:03.499Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.951 34.348 1498.6835 15:07:13.08M 2015-11-09T15:07:03.715Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.951 34.348 1498.6824 15:07:13.28M 2015-11-09T15:07:03.905Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.952 34.349 1498.6838 15:07:13.50M 2015-11-09T15:07:04.104Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.951 34.348 1498.6831 15:07:13.68M 2015-11-09T15:07:04.309Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.950 34.347 1498.6814 15:07:13.88M 2015-11-09T15:07:04.514Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.949 34.346 1498.6793 15:07:14.10M 2015-11-09T15:07:04.714Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.948 34.345 1498.6771 15:07:14.30M 2015-11-09T15:07:04.920Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.946 34.344 1498.6743 15:07:14.49M 2015-11-09T15:07:05.119Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.947 34.345 1498.6747 15:07:14.70M 2015-11-09T15:07:05.325Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.946 34.344 1498.6736 15:07:14.89M 2015-11-09T15:07:05.529Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.946 34.343 1498.6738 15:07:15.11M 2015-11-09T15:07:05.729Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.946 34.343 1498.6736 15:07:15.31M 2015-11-09T15:07:05.930Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.947 34.344 1498.6743 15:07:15.51M 2015-11-09T15:07:06.135Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.948 34.345 1498.6759 15:07:15.71M 2015-11-09T15:07:06.340Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.949 34.346 1498.6771 15:07:15.91M 2015-11-09T15:07:06.540Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.951 34.348 1498.6777 15:07:16.13M 2015-11-09T15:07:06.745Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.951 34.348 1498.6779 15:07:16.33M 2015-11-09T15:07:06.950Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.951 34.349 1498.6776 15:07:16.53M 2015-11-09T15:07:07.155Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.952 34.350 1498.6777 15:07:16.73M 2015-11-09T15:07:07.355Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.950 34.348 1498.6766 15:07:16.93M 2015-11-09T15:07:07.560Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.950 34.348 1498.6761 15:07:17.14M 2015-11-09T15:07:07.760Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.949 34.347 1498.6760 15:07:17.34M 2015-11-09T15:07:07.965Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.948 34.346 1498.6754 15:07:17.54M 2015-11-09T15:07:08.180Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.946 34.344 1498.6741 15:07:17.74M 2015-11-09T15:07:08.370Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.945 34.342 1498.6726 15:07:17.95M 2015-11-09T15:07:08.575Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.941 34.339 1498.6683 15:07:18.16M 2015-11-09T15:07:08.775Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.941 34.339 1498.6685 15:07:18.36M 2015-11-09T15:07:08.980Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.941 34.339 1498.6686 15:07:18.55M 2015-11-09T15:07:09.180Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.941 34.339 1498.6691 15:07:18.75M 2015-11-09T15:07:09.387Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.940 34.339 1498.6689 15:07:18.95M 2015-11-09T15:07:09.590Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.940 34.338 1498.6707 15:07:19.17M 2015-11-09T15:07:09.790Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.940 34.338 1498.6714 15:07:19.37M 2015-11-09T15:07:09.995Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.941 34.338 1498.6721 15:07:19.57M 2015-11-09T15:07:10.195Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.943 34.340 1498.6746 15:07:19.77M 2015-11-09T15:07:10.400Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.943 34.340 1498.6743 15:07:19.97M 2015-11-09T15:07:10.605Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.942 34.339 1498.6753 15:07:20.19M 2015-11-09T15:07:10.805Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.941 34.338 1498.6746 15:07:20.39M 2015-11-09T15:07:11.011Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.941 34.338 1498.6744 15:07:20.58M 2015-11-09T15:07:11.210Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.942 34.338 1498.6761 15:07:20.78M 2015-11-09T15:07:11.415Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.942 34.339 1498.6771 15:07:21.00M 2015-11-09T15:07:11.620Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.943 34.339 1498.6780 15:07:21.20M 2015-11-09T15:07:11.820Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.944 34.339 1498.6792 15:07:21.40M 2015-11-09T15:07:12.025Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.944 34.340 1498.6792 15:07:21.60M 2015-11-09T15:07:12.230Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.943 34.339 1498.6787 15:07:21.80M 2015-11-09T15:07:12.430Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.949 34.344 1498.6847 15:07:22.02M 2015-11-09T15:07:12.650Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.950 34.346 1498.6846 15:07:22.22M 2015-11-09T15:07:12.835Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.951 34.346 1498.6857 15:07:22.43M 2015-11-09T15:07:13.040Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.951 34.347 1498.6866 15:07:22.62M 2015-11-09T15:07:13.240Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.943 34.339 1498.6774 15:07:22.82M 2015-11-09T15:07:13.445Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.942 34.338 1498.6765 15:07:23.03M 2015-11-09T15:07:13.650Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.941 34.337 1498.6754 15:07:23.23M 2015-11-09T15:07:13.855Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.940 34.336 1498.6740 15:07:23.43M 2015-11-09T15:07:14.055Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.939 34.335 1498.6727 15:07:23.63M 2015-11-09T15:07:14.255Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.945 34.341 1498.6798 15:07:23.83M 2015-11-09T15:07:14.460Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.946 34.342 1498.6804 15:07:24.05M 2015-11-09T15:07:14.665Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.947 34.343 1498.6808 15:07:24.25M 2015-11-09T15:07:14.865Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.953 34.349 1498.6881 15:07:24.45M 2015-11-09T15:07:15.070Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.954 34.349 1498.6888 15:07:24.65M 2015-11-09T15:07:15.275Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.954 34.349 1498.6901 15:07:24.84M 2015-11-09T15:07:15.475Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.953 34.348 1498.6880 15:07:25.06M 2015-11-09T15:07:15.680Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.953 34.348 1498.6870 15:07:25.26M 2015-11-09T15:07:15.880Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.952 34.347 1498.6862 15:07:25.46M 2015-11-09T15:07:16.090Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.951 34.347 1498.6854 15:07:25.66M 2015-11-09T15:07:16.290Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.951 34.346 1498.6846 15:07:25.86M 2015-11-09T15:07:16.490Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.951 34.346 1498.6849 15:07:26.08M 2015-11-09T15:07:16.695Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.950 34.346 1498.6835 15:07:26.28M 2015-11-09T15:07:16.902Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.949 34.345 1498.6836 15:07:26.48M 2015-11-09T15:07:17.115Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.950 34.346 1498.6835 15:07:26.67M 2015-11-09T15:07:17.305Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.947 34.343 1498.6790 15:07:26.89M 2015-11-09T15:07:17.505Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.947 34.343 1498.6792 15:07:27.09M 2015-11-09T15:07:17.705Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.939 34.336 1498.6699 15:07:27.29M 2015-11-09T15:07:17.915Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.939 34.336 1498.6687 15:07:27.49M 2015-11-09T15:07:18.115Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.939 34.336 1498.6693 15:07:27.69M 2015-11-09T15:07:18.315Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.946 34.343 1498.6760 15:07:27.89M 2015-11-09T15:07:18.520Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.947 34.344 1498.6760 15:07:28.11M 2015-11-09T15:07:18.725Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.948 34.345 1498.6791 15:07:28.30M 2015-11-09T15:07:18.930Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.949 34.346 1498.6804 15:07:28.50M 2015-11-09T15:07:19.130Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.950 34.346 1498.6815 15:07:28.71M 2015-11-09T15:07:19.335Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.951 34.347 1498.6835 15:07:28.90M 2015-11-09T15:07:19.535Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.952 34.349 1498.6857 15:07:29.12M 2015-11-09T15:07:19.740Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.953 34.349 1498.6863 15:07:29.32M 2015-11-09T15:07:19.940Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.953 34.349 1498.6860 15:07:29.52M 2015-11-09T15:07:20.146Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.952 34.348 1498.6854 15:07:29.72M 2015-11-09T15:07:20.350Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.952 34.348 1498.6844 15:07:29.92M 2015-11-09T15:07:20.555Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.951 34.348 1498.6832 15:07:30.14M 2015-11-09T15:07:20.755Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.951 34.348 1498.6823 15:07:30.34M 2015-11-09T15:07:20.955Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.945 34.342 1498.6741 15:07:30.53M 2015-11-09T15:07:21.160Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.943 34.340 1498.6718 15:07:30.73M 2015-11-09T15:07:21.365Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.942 34.339 1498.6694 15:07:30.93M 2015-11-09T15:07:21.580Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.940 34.338 1498.6672 15:07:31.15M 2015-11-09T15:07:21.770Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.940 34.338 1498.6659 15:07:31.37M 2015-11-09T15:07:21.975Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.940 34.338 1498.6661 15:07:31.55M 2015-11-09T15:07:22.175Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.940 34.338 1498.6656 15:07:31.75M 2015-11-09T15:07:22.380Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.940 34.338 1498.6664 15:07:31.95M 2015-11-09T15:07:22.580Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.941 34.339 1498.6674 15:07:32.17M 2015-11-09T15:07:22.787Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.942 34.340 1498.6682 15:07:32.36M 2015-11-09T15:07:22.986Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.943 34.341 1498.6697 15:07:32.56M 2015-11-09T15:07:23.190Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.944 34.342 1498.6720 15:07:32.76M 2015-11-09T15:07:23.395Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.946 34.343 1498.6741 15:07:32.96M 2015-11-09T15:07:23.595Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.947 34.344 1498.6764 15:07:33.18M 2015-11-09T15:07:23.800Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.948 34.345 1498.6771 15:07:33.38M 2015-11-09T15:07:24.005Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.949 34.347 1498.6781 15:07:33.58M 2015-11-09T15:07:24.205Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.950 34.348 1498.6791 15:07:33.78M 2015-11-09T15:07:24.410Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.951 34.348 1498.6808 15:07:34.00M 2015-11-09T15:07:24.615Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.952 34.349 1498.6823 15:07:34.20M 2015-11-09T15:07:24.815Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.956 34.353 1498.6875 15:07:34.40M 2015-11-09T15:07:25.020Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.956 34.353 1498.6868 15:07:34.60M 2015-11-09T15:07:25.220Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.956 34.353 1498.6871 15:07:34.79M 2015-11-09T15:07:25.425Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.956 34.353 1498.6885 15:07:35.01M 2015-11-09T15:07:25.630Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.956 34.353 1498.6874 15:07:35.21M 2015-11-09T15:07:25.830Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.957 34.354 1498.6885 15:07:35.41M 2015-11-09T15:07:26.050Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.953 34.350 1498.6836 15:07:35.61M 2015-11-09T15:07:26.235Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.952 34.350 1498.6823 15:07:35.83M 2015-11-09T15:07:26.440Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.941 34.339 1498.6683 15:07:36.03M 2015-11-09T15:07:26.640Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.943 34.342 1498.6703 15:07:36.23M 2015-11-09T15:07:26.846Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.944 34.343 1498.6718 15:07:36.43M 2015-11-09T15:07:27.046Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.946 34.344 1498.6737 15:07:36.62M 2015-11-09T15:07:27.251Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.947 34.345 1498.6752 15:07:36.82M 2015-11-09T15:07:27.450Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.948 34.346 1498.6771 15:07:37.04M 2015-11-09T15:07:27.660Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.949 34.347 1498.6796 15:07:37.24M 2015-11-09T15:07:27.860Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.947 34.345 1498.6785 15:07:37.44M 2015-11-09T15:07:28.060Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.947 34.344 1498.6786 15:07:37.64M 2015-11-09T15:07:28.268Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.946 34.344 1498.6775 15:07:37.84M 2015-11-09T15:07:28.470Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.946 34.343 1498.6770 15:07:38.06M 2015-11-09T15:07:28.685Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.945 34.343 1498.6770 15:07:38.26M 2015-11-09T15:07:28.876Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.945 34.343 1498.6760 15:07:38.46M 2015-11-09T15:07:29.080Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.944 34.342 1498.6754 15:07:38.65M 2015-11-09T15:07:29.281Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.947 34.344 1498.6792 15:07:38.85M 2015-11-09T15:07:29.481Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.947 34.344 1498.6801 15:07:39.07M 2015-11-09T15:07:29.691Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.946 34.343 1498.6796 15:07:39.27M 2015-11-09T15:07:29.891Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.946 34.343 1498.6803 15:07:39.47M 2015-11-09T15:07:30.091Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.947 34.344 1498.6808 15:07:39.67M 2015-11-09T15:07:30.296Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.947 34.343 1498.6808 15:07:39.87M 2015-11-09T15:07:30.516Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.947 34.344 1498.6798 15:07:40.09M 2015-11-09T15:07:30.701Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.947 34.345 1498.6791 15:07:40.30M 2015-11-09T15:07:30.906Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.948 34.345 1498.6783 15:07:40.48M 2015-11-09T15:07:31.111Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.944 34.342 1498.6741 15:07:40.68M 2015-11-09T15:07:31.311Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.948 34.346 1498.6772 15:07:40.88M 2015-11-09T15:07:31.516Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.948 34.346 1498.6763 15:07:41.10M 2015-11-09T15:07:31.721Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.948 34.346 1498.6768 15:07:41.30M 2015-11-09T15:07:31.921Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.948 34.346 1498.6761 15:07:41.50M 2015-11-09T15:07:32.126Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.947 34.344 1498.6792 15:07:41.70M 2015-11-09T15:07:32.326Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.947 34.343 1498.6782 15:07:41.90M 2015-11-09T15:07:32.531Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.947 34.343 1498.6775 15:07:42.12M 2015-11-09T15:07:32.731Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.946 34.343 1498.6765 15:07:42.32M 2015-11-09T15:07:32.936Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.945 34.342 1498.6757 15:07:42.51M 2015-11-09T15:07:33.141Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.945 34.342 1498.6763 15:07:42.71M 2015-11-09T15:07:33.341Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.946 34.342 1498.6770 15:07:42.91M 2015-11-09T15:07:33.546Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.944 34.340 1498.6754 15:07:43.13M 2015-11-09T15:07:33.751Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.945 34.341 1498.6754 15:07:43.33M 2015-11-09T15:07:33.951Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.946 34.341 1498.6775 15:07:43.53M 2015-11-09T15:07:34.156Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.953 34.348 1498.6858 15:07:43.73M 2015-11-09T15:07:34.361Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.954 34.349 1498.6871 15:07:43.93M 2015-11-09T15:07:34.582Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.955 34.350 1498.6874 15:07:44.15M 2015-11-09T15:07:34.766Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.948 34.344 1498.6805 15:07:44.35M 2015-11-09T15:07:34.990Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.947 34.342 1498.6796 15:07:44.55M 2015-11-09T15:07:35.171Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.946 34.342 1498.6790 15:07:44.76M 2015-11-09T15:07:35.380Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.945 34.341 1498.6783 15:07:44.94M 2015-11-09T15:07:35.576Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.938 34.333 1498.6704 15:07:45.16M 2015-11-09T15:07:35.781Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.937 34.333 1498.6700 15:07:45.36M 2015-11-09T15:07:35.981Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.936 34.332 1498.6698 15:07:45.56M 2015-11-09T15:07:36.189Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.935 34.331 1498.6682 15:07:45.76M 2015-11-09T15:07:36.386Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.933 34.329 1498.6669 15:07:45.96M 2015-11-09T15:07:36.591Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.932 34.329 1498.6655 15:07:46.18M 2015-11-09T15:07:36.796Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.932 34.329 1498.6654 15:07:46.37M 2015-11-09T15:07:36.996Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.932 34.329 1498.6660 15:07:46.58M 2015-11-09T15:07:37.201Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.932 34.329 1498.6655 15:07:46.77M 2015-11-09T15:07:37.401Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.941 34.337 1498.6750 15:07:46.97M 2015-11-09T15:07:37.606Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.941 34.338 1498.6757 15:07:47.19M 2015-11-09T15:07:37.806Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.942 34.339 1498.6765 15:07:47.39M 2015-11-09T15:07:38.011Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.943 34.339 1498.6766 15:07:47.59M 2015-11-09T15:07:38.211Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.943 34.340 1498.6782 15:07:47.79M 2015-11-09T15:07:38.421Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.944 34.340 1498.6794 15:07:48.01M 2015-11-09T15:07:38.621Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.943 34.339 1498.6776 15:07:48.21M 2015-11-09T15:07:38.827Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.942 34.339 1498.6774 15:07:48.40M 2015-11-09T15:07:39.031Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.942 34.339 1498.6785 15:07:48.61M 2015-11-09T15:07:39.231Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.950 34.345 1498.6876 15:07:48.80M 2015-11-09T15:07:39.451Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.951 34.346 1498.6895 15:07:49.02M 2015-11-09T15:07:39.636Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.950 34.345 1498.6879 15:07:49.24M 2015-11-09T15:07:39.836Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.949 34.344 1498.6880 15:07:49.42M 2015-11-09T15:07:40.041Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.948 34.344 1498.6870 15:07:49.62M 2015-11-09T15:07:40.246Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.947 34.343 1498.6857 15:07:49.82M 2015-11-09T15:07:40.451Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.947 34.343 1498.6838 15:07:50.04M 2015-11-09T15:07:40.651Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.947 34.343 1498.6826 15:07:50.24M 2015-11-09T15:07:40.856Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.946 34.342 1498.6814 15:07:50.44M 2015-11-09T15:07:41.056Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.945 34.341 1498.6793 15:07:50.64M 2015-11-09T15:07:41.261Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.944 34.341 1498.6777 15:07:50.83M 2015-11-09T15:07:41.468Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.944 34.340 1498.6770 15:07:51.05M 2015-11-09T15:07:41.668Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.943 34.340 1498.6763 15:07:51.25M 2015-11-09T15:07:41.871Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.943 34.339 1498.6763 15:07:51.45M 2015-11-09T15:07:42.071Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.943 34.339 1498.6760 15:07:51.65M 2015-11-09T15:07:42.276Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.942 34.338 1498.6749 15:07:51.85M 2015-11-09T15:07:42.481Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.942 34.338 1498.6732 15:07:52.07M 2015-11-09T15:07:42.681Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.942 34.338 1498.6727 15:07:52.27M 2015-11-09T15:07:42.886Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.943 34.340 1498.6738 15:07:52.47M 2015-11-09T15:07:43.091Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.945 34.341 1498.6749 15:07:52.66M 2015-11-09T15:07:43.291Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.945 34.342 1498.6755 15:07:52.86M 2015-11-09T15:07:43.496Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.943 34.339 1498.6727 15:07:53.08M 2015-11-09T15:07:43.696Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.942 34.339 1498.6721 15:07:53.28M 2015-11-09T15:07:43.911Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.942 34.339 1498.6720 15:07:53.48M 2015-11-09T15:07:44.113Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.941 34.338 1498.6719 15:07:53.69M 2015-11-09T15:07:44.306Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.941 34.337 1498.6708 15:07:53.88M 2015-11-09T15:07:44.506Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.940 34.337 1498.6696 15:07:54.10M 2015-11-09T15:07:44.711Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.939 34.336 1498.6677 15:07:54.29M 2015-11-09T15:07:44.911Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.937 34.335 1498.6655 15:07:54.49M 2015-11-09T15:07:45.121Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.937 34.335 1498.6648 15:07:54.69M 2015-11-09T15:07:45.321Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.937 34.334 1498.6648 15:07:54.89M 2015-11-09T15:07:45.526Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.951 34.348 1498.6812 15:07:55.11M 2015-11-09T15:07:45.726Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.952 34.348 1498.6827 15:07:55.31M 2015-11-09T15:07:45.931Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.949 34.346 1498.6797 15:07:55.51M 2015-11-09T15:07:46.131Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.949 34.345 1498.6803 15:07:55.71M 2015-11-09T15:07:46.336Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.949 34.346 1498.6804 15:07:55.91M 2015-11-09T15:07:46.541Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.949 34.346 1498.6805 15:07:56.13M 2015-11-09T15:07:46.741Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.949 34.346 1498.6808 15:07:56.32M 2015-11-09T15:07:46.941Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.949 34.346 1498.6805 15:07:56.52M 2015-11-09T15:07:47.146Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.949 34.346 1498.6799 15:07:56.72M 2015-11-09T15:07:47.351Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.947 34.344 1498.6779 15:07:56.92M 2015-11-09T15:07:47.551Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.950 34.347 1498.6807 15:07:57.14M 2015-11-09T15:07:47.756Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.950 34.347 1498.6805 15:07:57.34M 2015-11-09T15:07:47.961Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.949 34.346 1498.6792 15:07:57.54M 2015-11-09T15:07:48.161Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.347 1498.6794 15:07:57.74M 2015-11-09T15:07:48.382Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.949 34.347 1498.6785 15:07:57.93M 2015-11-09T15:07:48.571Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.948 34.346 1498.6771 15:07:58.17M 2015-11-09T15:07:48.771Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.948 34.345 1498.6764 15:07:58.35M 2015-11-09T15:07:48.976Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.951 34.347 1498.6803 15:07:58.55M 2015-11-09T15:07:49.176Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.948 34.345 1498.6780 15:07:58.75M 2015-11-09T15:07:49.381Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.948 34.345 1498.6780 15:07:58.95M 2015-11-09T15:07:49.581Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.948 34.345 1498.6781 15:07:59.17M 2015-11-09T15:07:49.789Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.947 34.344 1498.6771 15:07:59.37M 2015-11-09T15:07:49.991Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.346 1498.6807 15:07:59.57M 2015-11-09T15:07:50.196Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.950 34.346 1498.6814 15:07:59.77M 2015-11-09T15:07:50.396Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.951 34.347 1498.6831 15:07:59.97M 2015-11-09T15:07:50.602Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.952 34.348 1498.6849 15:08:00.19M 2015-11-09T15:07:50.802Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.952 34.349 1498.6864 15:08:00.39M 2015-11-09T15:07:51.006Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.952 34.348 1498.6879 15:08:00.58M 2015-11-09T15:07:51.211Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.953 34.349 1498.6887 15:08:00.78M 2015-11-09T15:07:51.411Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.953 34.349 1498.6887 15:08:01.00M 2015-11-09T15:07:51.616Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.952 34.348 1498.6884 15:08:01.20M 2015-11-09T15:07:51.817Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.952 34.348 1498.6890 15:08:01.40M 2015-11-09T15:07:52.022Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.952 34.348 1498.6887 15:08:01.60M 2015-11-09T15:07:52.227Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.951 34.348 1498.6886 15:08:01.80M 2015-11-09T15:07:52.427Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.951 34.348 1498.6877 15:08:02.02M 2015-11-09T15:07:52.632Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.952 34.348 1498.6884 15:08:02.21M 2015-11-09T15:07:52.852Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.952 34.348 1498.6893 15:08:02.41M 2015-11-09T15:07:53.037Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.949 34.345 1498.6866 15:08:02.63M 2015-11-09T15:07:53.237Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.950 34.346 1498.6879 15:08:02.81M 2015-11-09T15:07:53.442Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.944 34.340 1498.6807 15:08:03.03M 2015-11-09T15:07:53.647Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.944 34.340 1498.6801 15:08:03.23M 2015-11-09T15:07:53.847Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.944 34.340 1498.6805 15:08:03.43M 2015-11-09T15:07:54.052Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.943 34.340 1498.6790 15:08:03.63M 2015-11-09T15:07:54.257Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.950 34.346 1498.6858 15:08:03.83M 2015-11-09T15:07:54.457Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.346 1498.6866 15:08:04.05M 2015-11-09T15:07:54.662Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.944 34.340 1498.6792 15:08:04.25M 2015-11-09T15:07:54.862Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.943 34.339 1498.6777 15:08:04.44M 2015-11-09T15:07:55.067Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.943 34.339 1498.6749 15:08:04.64M 2015-11-09T15:07:55.283Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.942 34.339 1498.6732 15:08:04.84M 2015-11-09T15:07:55.472Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.942 34.339 1498.6722 15:08:05.06M 2015-11-09T15:07:55.677Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.942 34.338 1498.6704 15:08:05.26M 2015-11-09T15:07:55.877Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.953 34.350 1498.6823 15:08:05.46M 2015-11-09T15:07:56.082Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.955 34.352 1498.6829 15:08:05.66M 2015-11-09T15:07:56.287Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.957 34.354 1498.6847 15:08:05.86M 2015-11-09T15:07:56.487Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.955 34.352 1498.6812 15:08:06.08M 2015-11-09T15:07:56.692Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.954 34.351 1498.6808 15:08:06.28M 2015-11-09T15:07:56.897Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.945 34.343 1498.6696 15:08:06.47M 2015-11-09T15:07:57.097Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.944 34.342 1498.6672 15:08:06.67M 2015-11-09T15:07:57.317Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.946 34.344 1498.6686 15:08:06.87M 2015-11-09T15:07:57.507Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.947 34.345 1498.6696 15:08:07.11M 2015-11-09T15:07:57.702Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.946 34.344 1498.6693 15:08:07.29M 2015-11-09T15:07:57.912Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.945 34.343 1498.6694 15:08:07.49M 2015-11-09T15:07:58.112Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.945 34.342 1498.6703 15:08:07.69M 2015-11-09T15:07:58.317Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.944 34.342 1498.6710 15:08:07.89M 2015-11-09T15:07:58.517Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.949 34.346 1498.6769 15:08:08.11M 2015-11-09T15:07:58.722Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.949 34.346 1498.6781 15:08:08.31M 2015-11-09T15:07:58.922Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.347 1498.6793 15:08:08.50M 2015-11-09T15:07:59.127Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.347 1498.6799 15:08:08.70M 2015-11-09T15:07:59.332Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.950 34.346 1498.6810 15:08:08.90M 2015-11-09T15:07:59.532Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.952 34.348 1498.6836 15:08:09.12M 2015-11-09T15:07:59.737Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.951 34.348 1498.6833 15:08:09.32M 2015-11-09T15:07:59.942Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.951 34.347 1498.6844 15:08:09.52M