2015-11-09T15:03:00.059Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.954 34.350 1498.6848 15:03:09.62M 2015-11-09T15:03:00.259Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.954 34.350 1498.6852 15:03:09.82M 2015-11-09T15:03:00.464Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.949 34.346 1498.6787 15:03:10.04M 2015-11-09T15:03:00.666Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.948 34.345 1498.6765 15:03:10.24M 2015-11-09T15:03:00.869Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.950 34.347 1498.6775 15:03:10.44M 2015-11-09T15:03:01.074Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.948 34.345 1498.6749 15:03:10.64M 2015-11-09T15:03:01.274Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.947 34.344 1498.6743 15:03:10.84M 2015-11-09T15:03:01.479Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.946 34.343 1498.6729 15:03:11.05M 2015-11-09T15:03:01.679Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.944 34.342 1498.6709 15:03:11.25M 2015-11-09T15:03:01.884Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.944 34.342 1498.6726 15:03:11.45M 2015-11-09T15:03:02.084Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.945 34.343 1498.6736 15:03:11.65M 2015-11-09T15:03:02.289Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.946 34.343 1498.6748 15:03:11.85M 2015-11-09T15:03:02.509Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.946 34.344 1498.6754 15:03:12.07M 2015-11-09T15:03:02.694Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.946 34.344 1498.6770 15:03:12.29M 2015-11-09T15:03:02.899Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.947 34.344 1498.6782 15:03:12.47M 2015-11-09T15:03:03.099Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.952 34.349 1498.6858 15:03:12.67M 2015-11-09T15:03:03.304Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.952 34.349 1498.6862 15:03:12.86M 2015-11-09T15:03:03.504Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.952 34.349 1498.6863 15:03:13.08M 2015-11-09T15:03:03.709Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.952 34.348 1498.6866 15:03:13.28M 2015-11-09T15:03:03.909Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.348 1498.6873 15:03:13.48M 2015-11-09T15:03:04.114Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.347 1498.6874 15:03:13.68M 2015-11-09T15:03:04.319Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.952 34.348 1498.6879 15:03:13.88M 2015-11-09T15:03:04.524Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.952 34.348 1498.6890 15:03:14.10M 2015-11-09T15:03:04.724Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.952 34.348 1498.6888 15:03:14.30M 2015-11-09T15:03:04.930Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.952 34.349 1498.6885 15:03:14.50M 2015-11-09T15:03:05.129Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.952 34.349 1498.6879 15:03:14.69M 2015-11-09T15:03:05.334Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.952 34.349 1498.6869 15:03:14.89M 2015-11-09T15:03:05.539Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.348 1498.6857 15:03:15.11M 2015-11-09T15:03:05.744Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.950 34.347 1498.6846 15:03:15.31M 2015-11-09T15:03:05.945Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.950 34.347 1498.6842 15:03:15.51M 2015-11-09T15:03:06.144Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.949 34.346 1498.6836 15:03:15.71M 2015-11-09T15:03:06.349Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.950 34.346 1498.6842 15:03:15.91M 2015-11-09T15:03:06.554Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.950 34.346 1498.6835 15:03:16.13M 2015-11-09T15:03:06.754Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.950 34.346 1498.6824 15:03:16.33M 2015-11-09T15:03:06.975Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.950 34.346 1498.6813 15:03:16.53M 2015-11-09T15:03:07.161Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.949 34.346 1498.6803 15:03:16.74M 2015-11-09T15:03:07.364Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.944 34.341 1498.6743 15:03:16.92M 2015-11-09T15:03:07.569Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.944 34.341 1498.6738 15:03:17.14M 2015-11-09T15:03:07.774Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.944 34.341 1498.6725 15:03:17.34M 2015-11-09T15:03:07.974Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.943 34.340 1498.6719 15:03:17.54M 2015-11-09T15:03:08.174Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.942 34.339 1498.6713 15:03:17.74M 2015-11-09T15:03:08.379Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.942 34.339 1498.6711 15:03:17.94M 2015-11-09T15:03:08.585Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.942 34.338 1498.6710 15:03:18.16M 2015-11-09T15:03:08.790Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.941 34.337 1498.6703 15:03:18.36M 2015-11-09T15:03:08.992Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.946 34.343 1498.6752 15:03:18.56M 2015-11-09T15:03:09.195Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.946 34.343 1498.6759 15:03:18.75M 2015-11-09T15:03:09.395Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.946 34.343 1498.6759 15:03:18.95M 2015-11-09T15:03:09.599Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.947 34.343 1498.6775 15:03:19.17M 2015-11-09T15:03:09.804Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.948 34.344 1498.6780 15:03:19.37M 2015-11-09T15:03:10.004Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.949 34.345 1498.6798 15:03:19.57M 2015-11-09T15:03:10.209Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.950 34.346 1498.6813 15:03:19.77M 2015-11-09T15:03:10.410Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.952 34.347 1498.6826 15:03:19.97M 2015-11-09T15:03:10.610Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.952 34.347 1498.6833 15:03:20.19M 2015-11-09T15:03:10.814Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.952 34.348 1498.6840 15:03:20.39M 2015-11-09T15:03:11.019Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.947 34.343 1498.6775 15:03:20.59M 2015-11-09T15:03:11.226Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.946 34.343 1498.6760 15:03:20.79M 2015-11-09T15:03:11.440Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.946 34.342 1498.6748 15:03:21.00M 2015-11-09T15:03:11.630Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.946 34.343 1498.6744 15:03:21.22M 2015-11-09T15:03:11.835Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.947 34.343 1498.6750 15:03:21.40M 2015-11-09T15:03:12.035Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.948 34.345 1498.6765 15:03:21.60M 2015-11-09T15:03:12.235Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.949 34.346 1498.6768 15:03:21.80M 2015-11-09T15:03:12.441Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.950 34.347 1498.6790 15:03:22.02M 2015-11-09T15:03:12.645Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.951 34.348 1498.6801 15:03:22.22M 2015-11-09T15:03:12.845Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.950 34.347 1498.6788 15:03:22.42M 2015-11-09T15:03:13.049Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.950 34.347 1498.6787 15:03:22.61M 2015-11-09T15:03:13.466Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.950 34.347 1498.6787 15:03:22.81M 2015-11-09T15:03:13.466Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.949 34.346 1498.6780 15:03:23.12M 2015-11-09T15:03:13.667Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.949 34.346 1498.6779 15:03:23.24M 2015-11-09T15:03:13.870Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.948 34.345 1498.6790 15:03:23.44M 2015-11-09T15:03:14.070Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.948 34.345 1498.6796 15:03:23.64M 2015-11-09T15:03:14.275Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.949 34.345 1498.6810 15:03:23.84M 2015-11-09T15:03:14.481Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.950 34.346 1498.6824 15:03:24.05M 2015-11-09T15:03:14.680Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.950 34.346 1498.6826 15:03:24.25M 2015-11-09T15:03:14.885Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.950 34.347 1498.6848 15:03:24.45M 2015-11-09T15:03:15.090Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.946 34.342 1498.6802 15:03:24.65M 2015-11-09T15:03:15.290Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.949 34.345 1498.6837 15:03:24.85M 2015-11-09T15:03:15.495Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.949 34.346 1498.6847 15:03:25.07M 2015-11-09T15:03:15.695Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.950 34.346 1498.6855 15:03:25.27M 2015-11-09T15:03:15.915Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.951 34.348 1498.6874 15:03:25.47M 2015-11-09T15:03:16.106Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.952 34.348 1498.6881 15:03:25.68M 2015-11-09T15:03:16.305Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.953 34.349 1498.6902 15:03:25.87M 2015-11-09T15:03:16.510Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.954 34.350 1498.6919 15:03:26.08M 2015-11-09T15:03:16.715Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.952 34.348 1498.6886 15:03:26.29M 2015-11-09T15:03:16.915Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.951 34.347 1498.6874 15:03:26.49M 2015-11-09T15:03:17.120Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.954 34.350 1498.6895 15:03:26.68M 2015-11-09T15:03:17.320Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.955 34.351 1498.6899 15:03:26.88M 2015-11-09T15:03:17.525Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.956 34.353 1498.6906 15:03:27.10M 2015-11-09T15:03:17.733Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.956 34.353 1498.6901 15:03:27.30M 2015-11-09T15:03:17.930Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.956 34.353 1498.6873 15:03:27.50M 2015-11-09T15:03:18.135Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.955 34.352 1498.6862 15:03:27.70M 2015-11-09T15:03:18.335Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.955 34.353 1498.6858 15:03:27.90M 2015-11-09T15:03:18.540Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.955 34.353 1498.6848 15:03:28.12M 2015-11-09T15:03:18.740Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.955 34.353 1498.6841 15:03:28.32M 2015-11-09T15:03:18.945Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.955 34.353 1498.6836 15:03:28.51M 2015-11-09T15:03:19.150Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.950 34.347 1498.6766 15:03:28.71M 2015-11-09T15:03:19.350Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.949 34.347 1498.6742 15:03:28.91M 2015-11-09T15:03:19.555Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.949 34.347 1498.6724 15:03:29.13M 2015-11-09T15:03:19.760Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.949 34.347 1498.6719 15:03:29.33M 2015-11-09T15:03:19.960Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.948 34.347 1498.6694 15:03:29.53M 2015-11-09T15:03:20.165Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.948 34.347 1498.6693 15:03:29.73M 2015-11-09T15:03:20.380Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.947 34.346 1498.6683 15:03:29.93M 2015-11-09T15:03:20.570Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.947 34.346 1498.6689 15:03:30.16M 2015-11-09T15:03:20.770Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.946 34.344 1498.6678 15:03:30.35M 2015-11-09T15:03:21.025Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.946 34.344 1498.6683 15:03:30.54M 2015-11-09T15:03:21.180Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.945 34.343 1498.6682 15:03:30.79M 2015-11-09T15:03:21.385Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.944 34.342 1498.6675 15:03:30.94M 2015-11-09T15:03:21.585Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.944 34.342 1498.6681 15:03:31.16M 2015-11-09T15:03:21.790Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.944 34.342 1498.6698 15:03:31.36M 2015-11-09T15:03:21.990Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.945 34.343 1498.6708 15:03:31.56M 2015-11-09T15:03:22.195Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.945 34.343 1498.6714 15:03:31.76M 2015-11-09T15:03:22.396Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.946 34.344 1498.6725 15:03:31.96M 2015-11-09T15:03:22.600Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.946 34.344 1498.6741 15:03:32.17M 2015-11-09T15:03:22.810Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.947 34.345 1498.6761 15:03:32.37M 2015-11-09T15:03:23.010Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.948 34.346 1498.6777 15:03:32.57M 2015-11-09T15:03:23.210Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.948 34.346 1498.6788 15:03:32.77M 2015-11-09T15:03:23.415Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.953 34.350 1498.6843 15:03:32.97M 2015-11-09T15:03:23.615Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.953 34.351 1498.6846 15:03:33.19M 2015-11-09T15:03:23.815Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.952 34.350 1498.6833 15:03:33.39M 2015-11-09T15:03:24.020Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.952 34.350 1498.6825 15:03:33.59M 2015-11-09T15:03:24.225Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.951 34.350 1498.6821 15:03:33.79M 2015-11-09T15:03:24.425Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.951 34.349 1498.6816 15:03:34.01M 2015-11-09T15:03:24.630Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.950 34.349 1498.6812 15:03:34.20M 2015-11-09T15:03:24.850Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.950 34.348 1498.6809 15:03:34.40M 2015-11-09T15:03:25.035Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.948 34.347 1498.6782 15:03:34.62M 2015-11-09T15:03:25.240Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.948 34.347 1498.6794 15:03:34.80M 2015-11-09T15:03:25.445Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.949 34.347 1498.6797 15:03:35.02M 2015-11-09T15:03:25.645Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.924 34.323 1498.6511 15:03:35.22M 2015-11-09T15:03:25.850Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.925 34.324 1498.6520 15:03:35.42M 2015-11-09T15:03:26.100Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.926 34.324 1498.6537 15:03:35.62M 2015-11-09T15:03:26.255Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.927 34.325 1498.6539 15:03:35.86M 2015-11-09T15:03:26.460Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.929 34.327 1498.6545 15:03:36.04M 2015-11-09T15:03:26.660Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.930 34.328 1498.6555 15:03:36.24M 2015-11-09T15:03:26.865Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.932 34.329 1498.6576 15:03:36.43M 2015-11-09T15:03:27.070Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.934 34.332 1498.6598 15:03:36.63M 2015-11-09T15:03:27.271Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.935 34.333 1498.6613 15:03:36.83M 2015-11-09T15:03:27.475Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.937 34.334 1498.6625 15:03:37.05M 2015-11-09T15:03:27.675Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.940 34.337 1498.6664 15:03:37.25M 2015-11-09T15:03:27.880Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.940 34.337 1498.6658 15:03:37.45M 2015-11-09T15:03:28.080Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.939 34.337 1498.6656 15:03:37.65M 2015-11-09T15:03:28.285Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.939 34.336 1498.6646 15:03:37.85M 2015-11-09T15:03:28.485Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.941 34.338 1498.6676 15:03:38.07M 2015-11-09T15:03:28.690Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.942 34.339 1498.6686 15:03:38.26M 2015-11-09T15:03:28.895Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.942 34.340 1498.6685 15:03:38.47M 2015-11-09T15:03:29.095Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.943 34.341 1498.6691 15:03:38.66M 2015-11-09T15:03:29.315Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.945 34.343 1498.6710 15:03:38.86M 2015-11-09T15:03:29.505Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.946 34.344 1498.6730 15:03:39.10M 2015-11-09T15:03:29.710Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.947 34.344 1498.6760 15:03:39.28M 2015-11-09T15:03:29.910Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.948 34.345 1498.6786 15:03:39.48M 2015-11-09T15:03:30.110Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.943 34.340 1498.6736 15:03:39.68M 2015-11-09T15:03:30.315Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.943 34.340 1498.6735 15:03:39.88M 2015-11-09T15:03:30.520Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.943 34.340 1498.6750 15:03:40.10M 2015-11-09T15:03:30.725Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.944 34.340 1498.6759 15:03:40.30M 2015-11-09T15:03:30.925Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.347 1498.6843 15:03:40.49M 2015-11-09T15:03:31.170Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6854 15:03:40.69M 2015-11-09T15:03:31.330Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.952 34.348 1498.6864 15:03:40.93M 2015-11-09T15:03:31.530Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.952 34.349 1498.6868 15:03:41.11M 2015-11-09T15:03:31.736Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.948 34.345 1498.6831 15:03:41.31M 2015-11-09T15:03:31.935Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.948 34.344 1498.6827 15:03:41.51M 2015-11-09T15:03:32.145Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.345 1498.6855 15:03:41.71M 2015-11-09T15:03:32.345Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.951 34.347 1498.6879 15:03:41.91M 2015-11-09T15:03:32.551Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.952 34.347 1498.6885 15:03:42.12M 2015-11-09T15:03:32.751Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.949 34.345 1498.6855 15:03:42.33M 2015-11-09T15:03:32.955Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.950 34.346 1498.6855 15:03:42.52M 2015-11-09T15:03:33.155Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.952 34.348 1498.6871 15:03:42.72M 2015-11-09T15:03:33.360Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.953 34.349 1498.6877 15:03:42.92M 2015-11-09T15:03:33.565Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.954 34.350 1498.6896 15:03:43.14M 2015-11-09T15:03:33.786Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.955 34.351 1498.6909 15:03:43.34M 2015-11-09T15:03:33.970Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.955 34.351 1498.6908 15:03:43.55M 2015-11-09T15:03:34.176Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.956 34.352 1498.6914 15:03:43.74M 2015-11-09T15:03:34.376Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.956 34.352 1498.6921 15:03:43.94M 2015-11-09T15:03:34.581Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.957 34.352 1498.6926 15:03:44.15M 2015-11-09T15:03:34.780Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.347 1498.6865 15:03:44.35M 2015-11-09T15:03:34.986Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.951 34.346 1498.6854 15:03:44.55M 2015-11-09T15:03:35.191Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.950 34.346 1498.6848 15:03:44.75M 2015-11-09T15:03:35.396Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.945 34.341 1498.6781 15:03:44.95M 2015-11-09T15:03:35.596Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.949 34.345 1498.6824 15:03:45.17M 2015-11-09T15:03:35.796Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.949 34.345 1498.6824 15:03:45.37M 2015-11-09T15:03:36.001Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.950 34.346 1498.6831 15:03:45.57M 2015-11-09T15:03:36.245Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.950 34.347 1498.6841 15:03:45.77M 2015-11-09T15:03:36.406Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.951 34.348 1498.6849 15:03:46.03M 2015-11-09T15:03:36.611Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.953 34.349 1498.6855 15:03:46.19M 2015-11-09T15:03:36.816Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.954 34.350 1498.6869 15:03:46.38M 2015-11-09T15:03:37.016Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.956 34.352 1498.6892 15:03:46.58M 2015-11-09T15:03:37.216Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.957 34.353 1498.6903 15:03:46.78M 2015-11-09T15:03:37.421Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.959 34.355 1498.6929 15:03:47.00M 2015-11-09T15:03:37.626Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.959 34.355 1498.6923 15:03:47.20M 2015-11-09T15:03:37.826Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.958 34.354 1498.6909 15:03:47.40M 2015-11-09T15:03:38.031Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.957 34.353 1498.6902 15:03:47.60M 2015-11-09T15:03:38.251Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.957 34.353 1498.6895 15:03:47.80M 2015-11-09T15:03:38.436Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.956 34.352 1498.6888 15:03:48.03M 2015-11-09T15:03:38.641Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.955 34.350 1498.6868 15:03:48.22M 2015-11-09T15:03:38.846Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.953 34.349 1498.6857 15:03:48.41M 2015-11-09T15:03:39.046Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.954 34.350 1498.6855 15:03:48.61M 2015-11-09T15:03:39.251Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.949 34.345 1498.6803 15:03:48.81M 2015-11-09T15:03:39.456Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.954 34.350 1498.6862 15:03:49.03M 2015-11-09T15:03:39.656Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.955 34.351 1498.6870 15:03:49.23M 2015-11-09T15:03:39.856Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.956 34.352 1498.6881 15:03:49.43M 2015-11-09T15:03:40.061Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.955 34.351 1498.6866 15:03:49.63M 2015-11-09T15:03:40.266Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.956 34.352 1498.6873 15:03:49.82M 2015-11-09T15:03:40.466Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.956 34.353 1498.6876 15:03:50.05M 2015-11-09T15:03:40.666Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.957 34.354 1498.6882 15:03:50.24M 2015-11-09T15:03:40.876Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.958 34.355 1498.6880 15:03:50.44M 2015-11-09T15:03:41.076Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.958 34.356 1498.6890 15:03:50.64M 2015-11-09T15:03:41.326Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.959 34.356 1498.6898 15:03:50.84M 2015-11-09T15:03:41.481Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.959 34.357 1498.6903 15:03:51.11M 2015-11-09T15:03:41.686Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.960 34.357 1498.6904 15:03:51.26M 2015-11-09T15:03:41.891Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.958 34.356 1498.6891 15:03:51.46M 2015-11-09T15:03:42.091Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.958 34.355 1498.6888 15:03:51.66M 2015-11-09T15:03:42.296Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.956 34.353 1498.6870 15:03:51.86M 2015-11-09T15:03:42.496Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.950 34.347 1498.6814 15:03:52.08M 2015-11-09T15:03:42.716Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.949 34.346 1498.6803 15:03:52.27M 2015-11-09T15:03:42.906Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.947 34.345 1498.6785 15:03:52.49M 2015-11-09T15:03:43.106Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.948 34.346 1498.6791 15:03:52.67M 2015-11-09T15:03:43.306Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.947 34.345 1498.6779 15:03:52.87M 2015-11-09T15:03:43.511Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.947 34.344 1498.6771 15:03:53.09M 2015-11-09T15:03:43.716Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.946 34.343 1498.6771 15:03:53.29M 2015-11-09T15:03:43.921Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.946 34.343 1498.6757 15:03:53.49M 2015-11-09T15:03:44.121Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.945 34.343 1498.6743 15:03:53.69M 2015-11-09T15:03:44.321Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.945 34.342 1498.6744 15:03:53.89M 2015-11-09T15:03:44.526Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.955 34.352 1498.6864 15:03:54.10M 2015-11-09T15:03:44.731Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.956 34.353 1498.6869 15:03:54.31M 2015-11-09T15:03:44.936Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.957 34.353 1498.6868 15:03:54.50M 2015-11-09T15:03:45.136Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.957 34.353 1498.6866 15:03:54.70M 2015-11-09T15:03:45.336Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.957 34.353 1498.6863 15:03:54.90M 2015-11-09T15:03:45.541Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.957 34.353 1498.6864 15:03:55.12M 2015-11-09T15:03:45.748Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.957 34.353 1498.6860 15:03:55.32M 2015-11-09T15:03:45.951Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.956 34.353 1498.6855 15:03:55.52M 2015-11-09T15:03:46.151Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.954 34.351 1498.6827 15:03:55.72M 2015-11-09T15:03:46.401Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.953 34.349 1498.6818 15:03:55.92M 2015-11-09T15:03:46.556Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.951 34.348 1498.6799 15:03:56.18M 2015-11-09T15:03:46.761Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.950 34.345 1498.6818 15:03:56.33M 2015-11-09T15:03:46.961Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.948 34.344 1498.6804 15:03:56.53M 2015-11-09T15:03:47.181Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.947 34.343 1498.6794 15:03:56.73M 2015-11-09T15:03:47.371Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.946 34.342 1498.6783 15:03:56.95M 2015-11-09T15:03:47.571Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.945 34.341 1498.6765 15:03:57.15M 2015-11-09T15:03:47.776Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.944 34.340 1498.6769 15:03:57.35M 2015-11-09T15:03:47.981Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.944 34.340 1498.6777 15:03:57.55M 2015-11-09T15:03:48.186Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.945 34.341 1498.6793 15:03:57.75M 2015-11-09T15:03:48.386Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.942 34.338 1498.6765 15:03:57.95M 2015-11-09T15:03:48.586Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.942 34.338 1498.6761 15:03:58.16M 2015-11-09T15:03:48.792Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.942 34.339 1498.6770 15:03:58.36M 2015-11-09T15:03:48.996Z|I-OCEAN7-304-XXXX| 28.45 12.644 39.942 34.339 1498.6770 15:03:58.56M 2015-11-09T15:03:49.196Z|I-OCEAN7-304-XXXX| 28.45 12.643 39.942 34.339 1498.6759 15:03:58.76M 2015-11-09T15:03:49.401Z|I-OCEAN7-304-XXXX| 28.48 12.643 39.941 34.339 1498.6753 15:03:58.96M 2015-11-09T15:03:49.601Z|I-OCEAN7-304-XXXX| 28.56 12.643 39.941 34.339 1498.6755 15:03:59.18M 2015-11-09T15:03:49.801Z|I-OCEAN7-304-XXXX| 28.56 12.643 39.940 34.338 1498.6744 15:03:59.38M 2015-11-09T15:03:50.011Z|I-OCEAN7-304-XXXX| 28.55 12.643 39.941 34.339 1498.6747 15:03:59.57M 2015-11-09T15:03:50.211Z|I-OCEAN7-304-XXXX| 28.52 12.642 39.941 34.340 1498.6744 15:03:59.78M 2015-11-09T15:03:50.418Z|I-OCEAN7-304-XXXX| 28.50 12.642 39.942 34.340 1498.6743 15:03:59.97M 2015-11-09T15:03:50.621Z|I-OCEAN7-304-XXXX| 28.48 12.642 39.942 34.341 1498.6747 15:04:00.20M 2015-11-09T15:03:50.821Z|I-OCEAN7-304-XXXX| 28.42 12.642 39.943 34.342 1498.6752 15:04:00.39M 2015-11-09T15:03:51.027Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.944 34.342 1498.6766 15:04:00.59M 2015-11-09T15:03:51.226Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.955 34.353 1498.6891 15:04:00.79M 2015-11-09T15:03:51.476Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.957 34.354 1498.6898 15:04:01.01M 2015-11-09T15:03:51.651Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.958 34.355 1498.6908 15:04:01.26M 2015-11-09T15:03:51.836Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.959 34.356 1498.6903 15:04:01.43M 2015-11-09T15:03:52.045Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.959 34.356 1498.6909 15:04:01.61M 2015-11-09T15:03:52.241Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.960 34.357 1498.6912 15:04:01.81M 2015-11-09T15:03:52.446Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.954 34.351 1498.6827 15:04:02.02M 2015-11-09T15:03:52.646Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.953 34.350 1498.6803 15:04:02.23M 2015-11-09T15:03:52.851Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.951 34.348 1498.6765 15:04:02.42M 2015-11-09T15:03:53.058Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.948 34.346 1498.6724 15:04:02.62M 2015-11-09T15:03:53.261Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.949 34.346 1498.6733 15:04:02.82M 2015-11-09T15:03:53.456Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.949 34.346 1498.6730 15:04:03.04M 2015-11-09T15:03:53.669Z|I-OCEAN7-304-XXXX| 27.55 12.645 39.950 34.347 1498.6738 15:04:03.24M 2015-11-09T15:03:53.867Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.950 34.347 1498.6732 15:04:03.44M 2015-11-09T15:03:54.071Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.951 34.347 1498.6730 15:04:03.64M 2015-11-09T15:03:54.271Z|I-OCEAN7-304-XXXX| 27.39 12.644 39.951 34.347 1498.6716 15:04:03.84M 2015-11-09T15:03:54.476Z|I-OCEAN7-304-XXXX| 27.40 12.644 39.951 34.348 1498.6725 15:04:04.06M 2015-11-09T15:03:54.676Z|I-OCEAN7-304-XXXX| 27.40 12.644 39.952 34.349 1498.6729 15:04:04.25M 2015-11-09T15:03:54.881Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.953 34.350 1498.6738 15:04:04.45M 2015-11-09T15:03:55.086Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.953 34.350 1498.6742 15:04:04.65M 2015-11-09T15:03:55.286Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.953 34.350 1498.6746 15:04:04.85M 2015-11-09T15:03:55.491Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.953 34.350 1498.6750 15:04:05.07M 2015-11-09T15:03:55.696Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.958 34.356 1498.6823 15:04:05.27M 2015-11-09T15:03:55.896Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.960 34.357 1498.6853 15:04:05.47M 2015-11-09T15:03:56.116Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.957 34.354 1498.6826 15:04:05.67M 2015-11-09T15:03:56.301Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.955 34.353 1498.6818 15:04:05.88M 2015-11-09T15:03:56.506Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.951 34.349 1498.6783 15:04:06.09M 2015-11-09T15:03:56.711Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.950 34.349 1498.6787 15:04:06.28M 2015-11-09T15:03:56.917Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.951 34.349 1498.6793 15:04:06.48M 2015-11-09T15:03:57.117Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.945 34.344 1498.6746 15:04:06.68M 2015-11-09T15:03:57.317Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.947 34.346 1498.6775 15:04:06.88M 2015-11-09T15:03:57.522Z|I-OCEAN7-304-XXXX| 28.39 12.642 39.948 34.347 1498.6802 15:04:07.10M 2015-11-09T15:03:57.726Z|I-OCEAN7-304-XXXX| 28.45 12.642 39.947 34.346 1498.6802 15:04:07.30M 2015-11-09T15:03:57.926Z|I-OCEAN7-304-XXXX| 28.48 12.643 39.947 34.345 1498.6812 15:04:07.50M 2015-11-09T15:03:58.126Z|I-OCEAN7-304-XXXX| 28.55 12.643 39.957 34.355 1498.6940 15:04:07.70M 2015-11-09T15:03:58.339Z|I-OCEAN7-304-XXXX| 28.55 12.644 39.958 34.354 1498.6960 15:04:07.89M 2015-11-09T15:03:58.537Z|I-OCEAN7-304-XXXX| 28.56 12.644 39.951 34.348 1498.6902 15:04:08.12M 2015-11-09T15:03:58.742Z|I-OCEAN7-304-XXXX| 28.55 12.645 39.951 34.347 1498.6903 15:04:08.31M 2015-11-09T15:03:58.941Z|I-OCEAN7-304-XXXX| 28.55 12.644 39.950 34.347 1498.6891 15:04:08.51M 2015-11-09T15:03:59.142Z|I-OCEAN7-304-XXXX| 28.56 12.644 39.950 34.346 1498.6882 15:04:08.71M 2015-11-09T15:03:59.346Z|I-OCEAN7-304-XXXX| 28.56 12.644 39.950 34.347 1498.6873 15:04:08.91M 2015-11-09T15:03:59.552Z|I-OCEAN7-304-XXXX| 28.56 12.643 39.950 34.347 1498.6864 15:04:09.13M 2015-11-09T15:03:59.757Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.949 34.347 1498.6836 15:04:09.33M 2015-11-09T15:03:59.957Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.949 34.347 1498.6825 15:04:09.53M