2015-11-09T15:01:00.054Z|I-OCEAN7-304-XXXX|  27.93  12.645  39.952  34.348 1498.6825 15:01:09.62M
2015-11-09T15:01:00.259Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.952  34.348 1498.6819 15:01:09.82M
2015-11-09T15:01:00.464Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.952  34.349 1498.6810 15:01:10.04M
2015-11-09T15:01:00.664Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.952  34.349 1498.6808 15:01:10.24M
2015-11-09T15:01:00.869Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.951  34.349 1498.6793 15:01:10.43M
2015-11-09T15:01:01.074Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.951  34.349 1498.6797 15:01:10.63M
2015-11-09T15:01:01.274Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.951  34.348 1498.6793 15:01:10.83M
2015-11-09T15:01:01.479Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.951  34.349 1498.6794 15:01:11.05M
2015-11-09T15:01:01.679Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.952  34.349 1498.6804 15:01:11.25M
2015-11-09T15:01:01.904Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.952  34.350 1498.6799 15:01:11.45M
2015-11-09T15:01:02.089Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.952  34.350 1498.6810 15:01:11.66M
2015-11-09T15:01:02.289Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.952  34.350 1498.6815 15:01:11.85M
2015-11-09T15:01:02.489Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.952  34.350 1498.6818 15:01:12.06M
2015-11-09T15:01:02.694Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.952  34.349 1498.6824 15:01:12.26M
2015-11-09T15:01:02.901Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.952  34.349 1498.6832 15:01:12.46M
2015-11-09T15:01:03.104Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.952  34.349 1498.6823 15:01:12.66M
2015-11-09T15:01:03.304Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.959  34.355 1498.6903 15:01:12.86M
2015-11-09T15:01:03.504Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.953  34.349 1498.6844 15:01:13.08M
2015-11-09T15:01:03.709Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.952  34.348 1498.6825 15:01:13.28M
2015-11-09T15:01:03.914Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.950  34.347 1498.6815 15:01:13.47M
2015-11-09T15:01:04.119Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.950  34.346 1498.6802 15:01:13.68M
2015-11-09T15:01:04.319Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.950  34.346 1498.6798 15:01:13.88M
2015-11-09T15:01:04.524Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.946  34.343 1498.6765 15:01:14.09M
2015-11-09T15:01:04.729Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.946  34.343 1498.6758 15:01:14.29M
2015-11-09T15:01:04.941Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.950  34.346 1498.6803 15:01:14.49M
2015-11-09T15:01:05.129Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.951  34.347 1498.6807 15:01:14.69M
2015-11-09T15:01:05.334Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.951  34.348 1498.6801 15:01:14.89M
2015-11-09T15:01:05.539Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.952  34.349 1498.6794 15:01:15.11M
2015-11-09T15:01:05.744Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.952  34.349 1498.6798 15:01:15.31M
2015-11-09T15:01:05.944Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.953  34.350 1498.6798 15:01:15.51M
2015-11-09T15:01:06.149Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.954  34.351 1498.6799 15:01:15.71M
2015-11-09T15:01:06.369Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.955  34.352 1498.6812 15:01:15.91M
2015-11-09T15:01:06.554Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.955  34.352 1498.6824 15:01:16.14M
2015-11-09T15:01:06.759Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.955  34.352 1498.6841 15:01:16.32M
2015-11-09T15:01:06.959Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.951  34.348 1498.6801 15:01:16.52M
2015-11-09T15:01:07.164Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.950  34.347 1498.6790 15:01:16.72M
2015-11-09T15:01:07.364Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.949  34.346 1498.6779 15:01:16.92M
2015-11-09T15:01:07.569Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.949  34.346 1498.6783 15:01:17.14M
2015-11-09T15:01:07.769Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.947  34.345 1498.6772 15:01:17.34M
2015-11-09T15:01:07.974Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.946  34.343 1498.6764 15:01:17.54M
2015-11-09T15:01:08.179Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.945  34.342 1498.6758 15:01:17.74M
2015-11-09T15:01:08.379Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.943  34.340 1498.6742 15:01:17.94M
2015-11-09T15:01:08.586Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.943  34.340 1498.6738 15:01:18.15M
2015-11-09T15:01:08.789Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.943  34.340 1498.6748 15:01:18.35M
2015-11-09T15:01:08.989Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.942  34.339 1498.6748 15:01:18.55M
2015-11-09T15:01:09.194Z|I-OCEAN7-304-XXXX|  28.11  12.645  39.942  34.339 1498.6740 15:01:18.75M
2015-11-09T15:01:09.394Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.941  34.338 1498.6731 15:01:18.95M
2015-11-09T15:01:09.599Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.941  34.338 1498.6721 15:01:19.17M
2015-11-09T15:01:09.821Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.941  34.339 1498.6716 15:01:19.37M
2015-11-09T15:01:10.004Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.942  34.339 1498.6724 15:01:19.57M
2015-11-09T15:01:10.204Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.942  34.339 1498.6729 15:01:19.77M
2015-11-09T15:01:10.409Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.942  34.339 1498.6740 15:01:19.96M
2015-11-09T15:01:10.614Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.942  34.339 1498.6743 15:01:20.18M
2015-11-09T15:01:10.834Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.943  34.340 1498.6764 15:01:20.38M
2015-11-09T15:01:11.019Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.944  34.341 1498.6780 15:01:20.60M
2015-11-09T15:01:11.224Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.946  34.343 1498.6794 15:01:20.78M
2015-11-09T15:01:11.429Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.948  34.345 1498.6827 15:01:21.00M
2015-11-09T15:01:11.629Z|I-OCEAN7-304-XXXX|  28.30  12.644  39.951  34.348 1498.6865 15:01:21.20M
2015-11-09T15:01:11.829Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.951  34.348 1498.6864 15:01:21.40M
2015-11-09T15:01:12.034Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.952  34.348 1498.6869 15:01:21.60M
2015-11-09T15:01:12.239Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.953  34.349 1498.6876 15:01:21.79M
2015-11-09T15:01:12.439Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.953  34.349 1498.6879 15:01:22.01M
2015-11-09T15:01:12.644Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.952  34.349 1498.6881 15:01:22.21M
2015-11-09T15:01:12.850Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.952  34.349 1498.6876 15:01:22.41M
2015-11-09T15:01:13.055Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.952  34.348 1498.6865 15:01:22.61M
2015-11-09T15:01:13.254Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.949  34.344 1498.6853 15:01:22.81M
2015-11-09T15:01:13.459Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.948  34.344 1498.6847 15:01:23.03M
2015-11-09T15:01:13.659Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.947  34.342 1498.6831 15:01:23.23M
2015-11-09T15:01:13.860Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.946  34.341 1498.6813 15:01:23.43M
2015-11-09T15:01:14.064Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.944  34.340 1498.6797 15:01:23.62M
2015-11-09T15:01:14.270Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.944  34.339 1498.6777 15:01:23.83M
2015-11-09T15:01:14.474Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.943  34.338 1498.6764 15:01:24.04M
2015-11-09T15:01:14.674Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.942  34.337 1498.6749 15:01:24.24M
2015-11-09T15:01:14.880Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.949  34.344 1498.6823 15:01:24.44M
2015-11-09T15:01:15.085Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.950  34.345 1498.6820 15:01:24.64M
2015-11-09T15:01:15.300Z|I-OCEAN7-304-XXXX|  27.80  12.646  39.950  34.345 1498.6798 15:01:24.84M
2015-11-09T15:01:15.490Z|I-OCEAN7-304-XXXX|  27.76  12.645  39.941  34.338 1498.6693 15:01:25.08M
2015-11-09T15:01:15.690Z|I-OCEAN7-304-XXXX|  27.71  12.645  39.941  34.338 1498.6680 15:01:25.26M
2015-11-09T15:01:15.895Z|I-OCEAN7-304-XXXX|  27.69  12.645  39.941  34.338 1498.6670 15:01:25.46M
2015-11-09T15:01:16.095Z|I-OCEAN7-304-XXXX|  27.67  12.645  39.941  34.338 1498.6655 15:01:25.66M
2015-11-09T15:01:16.300Z|I-OCEAN7-304-XXXX|  27.64  12.644  39.940  34.337 1498.6633 15:01:25.85M
2015-11-09T15:01:16.500Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.945  34.342 1498.6683 15:01:26.07M
2015-11-09T15:01:16.705Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.946  34.344 1498.6694 15:01:26.27M
2015-11-09T15:01:16.910Z|I-OCEAN7-304-XXXX|  27.69  12.644  39.947  34.345 1498.6705 15:01:26.47M
2015-11-09T15:01:17.110Z|I-OCEAN7-304-XXXX|  27.72  12.644  39.946  34.344 1498.6697 15:01:26.67M
2015-11-09T15:01:17.315Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.945  34.343 1498.6685 15:01:26.87M
2015-11-09T15:01:17.515Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.945  34.343 1498.6689 15:01:27.09M
2015-11-09T15:01:17.720Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.946  34.344 1498.6692 15:01:27.29M
2015-11-09T15:01:17.925Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.946  34.344 1498.6702 15:01:27.49M
2015-11-09T15:01:18.130Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.945  34.343 1498.6692 15:01:27.69M
2015-11-09T15:01:18.330Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.949  34.347 1498.6749 15:01:27.89M
2015-11-09T15:01:18.530Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.960  34.358 1498.6885 15:01:28.10M
2015-11-09T15:01:18.735Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.961  34.358 1498.6903 15:01:28.30M
2015-11-09T15:01:18.940Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.961  34.359 1498.6910 15:01:28.50M
2015-11-09T15:01:19.145Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.961  34.359 1498.6926 15:01:28.70M
2015-11-09T15:01:19.345Z|I-OCEAN7-304-XXXX|  28.21  12.643  39.952  34.350 1498.6825 15:01:28.90M
2015-11-09T15:01:19.550Z|I-OCEAN7-304-XXXX|  28.30  12.643  39.951  34.349 1498.6819 15:01:29.12M
2015-11-09T15:01:19.765Z|I-OCEAN7-304-XXXX|  28.34  12.642  39.949  34.347 1498.6799 15:01:29.32M
2015-11-09T15:01:19.955Z|I-OCEAN7-304-XXXX|  28.34  12.643  39.948  34.346 1498.6799 15:01:29.53M
2015-11-09T15:01:20.155Z|I-OCEAN7-304-XXXX|  28.37  12.643  39.946  34.344 1498.6788 15:01:29.72M
2015-11-09T15:01:20.360Z|I-OCEAN7-304-XXXX|  28.38  12.643  39.945  34.343 1498.6792 15:01:29.92M
2015-11-09T15:01:20.565Z|I-OCEAN7-304-XXXX|  28.38  12.644  39.944  34.341 1498.6786 15:01:30.13M
2015-11-09T15:01:20.765Z|I-OCEAN7-304-XXXX|  28.45  12.644  39.943  34.340 1498.6782 15:01:30.33M
2015-11-09T15:01:20.965Z|I-OCEAN7-304-XXXX|  28.46  12.644  39.947  34.344 1498.6832 15:01:30.53M
2015-11-09T15:01:21.170Z|I-OCEAN7-304-XXXX|  28.46  12.644  39.948  34.345 1498.6840 15:01:30.73M
2015-11-09T15:01:21.375Z|I-OCEAN7-304-XXXX|  28.46  12.644  39.948  34.345 1498.6844 15:01:30.93M
2015-11-09T15:01:21.580Z|I-OCEAN7-304-XXXX|  28.46  12.644  39.954  34.351 1498.6910 15:01:31.15M
2015-11-09T15:01:21.780Z|I-OCEAN7-304-XXXX|  28.46  12.643  39.955  34.352 1498.6910 15:01:31.35M
2015-11-09T15:01:21.986Z|I-OCEAN7-304-XXXX|  28.48  12.643  39.956  34.353 1498.6915 15:01:31.54M
2015-11-09T15:01:22.186Z|I-OCEAN7-304-XXXX|  28.47  12.643  39.956  34.354 1498.6915 15:01:31.74M
2015-11-09T15:01:22.391Z|I-OCEAN7-304-XXXX|  28.44  12.643  39.957  34.355 1498.6917 15:01:31.94M
2015-11-09T15:01:22.595Z|I-OCEAN7-304-XXXX|  28.42  12.643  39.957  34.355 1498.6924 15:01:32.16M
2015-11-09T15:01:22.795Z|I-OCEAN7-304-XXXX|  28.40  12.643  39.955  34.352 1498.6893 15:01:32.36M
2015-11-09T15:01:23.000Z|I-OCEAN7-304-XXXX|  28.43  12.643  39.954  34.352 1498.6888 15:01:32.56M
2015-11-09T15:01:23.205Z|I-OCEAN7-304-XXXX|  28.36  12.643  39.953  34.351 1498.6862 15:01:32.76M
2015-11-09T15:01:23.405Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.952  34.351 1498.6827 15:01:32.96M
2015-11-09T15:01:23.610Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.951  34.350 1498.6805 15:01:33.18M
2015-11-09T15:01:23.810Z|I-OCEAN7-304-XXXX|  28.21  12.642  39.951  34.349 1498.6798 15:01:33.38M
2015-11-09T15:01:24.010Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.959  34.357 1498.6886 15:01:33.58M
2015-11-09T15:01:24.230Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.960  34.358 1498.6887 15:01:33.77M
2015-11-09T15:01:24.420Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.961  34.359 1498.6884 15:01:34.01M
2015-11-09T15:01:24.625Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.961  34.359 1498.6888 15:01:34.19M
2015-11-09T15:01:24.825Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.962  34.359 1498.6886 15:01:34.39M
2015-11-09T15:01:25.030Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.962  34.359 1498.6882 15:01:34.59M
2015-11-09T15:01:25.235Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.962  34.359 1498.6892 15:01:34.79M
2015-11-09T15:01:25.435Z|I-OCEAN7-304-XXXX|  27.76  12.644  39.962  34.359 1498.6887 15:01:35.01M
2015-11-09T15:01:25.640Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.960  34.357 1498.6858 15:01:35.21M
2015-11-09T15:01:25.840Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.954  34.351 1498.6777 15:01:35.41M
2015-11-09T15:01:26.045Z|I-OCEAN7-304-XXXX|  27.62  12.644  39.954  34.351 1498.6770 15:01:35.61M
2015-11-09T15:01:26.245Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.954  34.351 1498.6768 15:01:35.80M
2015-11-09T15:01:26.450Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.953  34.350 1498.6770 15:01:36.02M
2015-11-09T15:01:26.655Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.958  34.355 1498.6816 15:01:36.22M
2015-11-09T15:01:26.860Z|I-OCEAN7-304-XXXX|  27.60  12.644  39.958  34.355 1498.6812 15:01:36.42M
2015-11-09T15:01:27.060Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.958  34.356 1498.6815 15:01:36.62M
2015-11-09T15:01:27.265Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.959  34.356 1498.6821 15:01:36.82M
2015-11-09T15:01:27.465Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.959  34.357 1498.6830 15:01:37.04M
2015-11-09T15:01:27.670Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.956  34.354 1498.6794 15:01:37.24M
2015-11-09T15:01:27.870Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.955  34.354 1498.6788 15:01:37.44M
2015-11-09T15:01:28.075Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.955  34.353 1498.6797 15:01:37.64M
2015-11-09T15:01:28.280Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.955  34.353 1498.6809 15:01:37.83M
2015-11-09T15:01:28.480Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.955  34.353 1498.6809 15:01:38.05M
2015-11-09T15:01:28.700Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.954  34.353 1498.6810 15:01:38.25M
2015-11-09T15:01:28.890Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.945  34.344 1498.6714 15:01:38.47M
2015-11-09T15:01:29.090Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.946  34.345 1498.6736 15:01:38.65M
2015-11-09T15:01:29.290Z|I-OCEAN7-304-XXXX|  28.20  12.642  39.947  34.346 1498.6754 15:01:38.85M
2015-11-09T15:01:29.495Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.948  34.346 1498.6770 15:01:39.07M
2015-11-09T15:01:29.695Z|I-OCEAN7-304-XXXX|  28.30  12.642  39.949  34.347 1498.6794 15:01:39.27M
2015-11-09T15:01:29.900Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.950  34.348 1498.6810 15:01:39.46M
2015-11-09T15:01:30.105Z|I-OCEAN7-304-XXXX|  28.34  12.643  39.951  34.349 1498.6833 15:01:39.66M
2015-11-09T15:01:30.341Z|I-OCEAN7-304-XXXX|  28.38  12.643  39.949  34.347 1498.6825 15:01:39.87M
2015-11-09T15:01:30.510Z|I-OCEAN7-304-XXXX|  28.39  12.643  39.949  34.347 1498.6830 15:01:40.08M
2015-11-09T15:01:30.715Z|I-OCEAN7-304-XXXX|  28.42  12.643  39.949  34.346 1498.6835 15:01:40.28M
2015-11-09T15:01:30.915Z|I-OCEAN7-304-XXXX|  28.40  12.643  39.948  34.346 1498.6829 15:01:40.48M
2015-11-09T15:01:31.120Z|I-OCEAN7-304-XXXX|  28.39  12.644  39.949  34.346 1498.6833 15:01:40.68M
2015-11-09T15:01:31.320Z|I-OCEAN7-304-XXXX|  28.37  12.643  39.949  34.346 1498.6829 15:01:40.88M
2015-11-09T15:01:31.525Z|I-OCEAN7-304-XXXX|  28.37  12.643  39.949  34.346 1498.6835 15:01:41.10M
2015-11-09T15:01:31.730Z|I-OCEAN7-304-XXXX|  28.34  12.644  39.949  34.346 1498.6838 15:01:41.30M
2015-11-09T15:01:31.930Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.950  34.346 1498.6849 15:01:41.50M
2015-11-09T15:01:32.135Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.950  34.346 1498.6855 15:01:41.70M
2015-11-09T15:01:32.340Z|I-OCEAN7-304-XXXX|  28.34  12.644  39.950  34.346 1498.6851 15:01:41.89M
2015-11-09T15:01:32.540Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.949  34.346 1498.6829 15:01:42.11M
2015-11-09T15:01:32.745Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.949  34.346 1498.6818 15:01:42.31M
2015-11-09T15:01:32.945Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.953  34.350 1498.6864 15:01:42.51M
2015-11-09T15:01:33.165Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.953  34.350 1498.6866 15:01:42.71M
2015-11-09T15:01:33.355Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.951  34.348 1498.6833 15:01:42.93M
2015-11-09T15:01:33.555Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.951  34.348 1498.6827 15:01:43.13M
2015-11-09T15:01:33.760Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.951  34.348 1498.6815 15:01:43.33M
2015-11-09T15:01:33.965Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.951  34.348 1498.6820 15:01:43.53M
2015-11-09T15:01:34.165Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.952  34.349 1498.6823 15:01:43.73M
2015-11-09T15:01:34.370Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.952  34.349 1498.6819 15:01:43.92M
2015-11-09T15:01:34.570Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.952  34.349 1498.6816 15:01:44.14M
2015-11-09T15:01:34.775Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.954  34.352 1498.6840 15:01:44.34M
2015-11-09T15:01:34.975Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.955  34.353 1498.6853 15:01:44.54M
2015-11-09T15:01:35.175Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.956  34.354 1498.6857 15:01:44.74M
2015-11-09T15:01:35.386Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.955  34.353 1498.6847 15:01:44.94M
2015-11-09T15:01:35.586Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.956  34.353 1498.6851 15:01:45.16M
2015-11-09T15:01:35.790Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.957  34.354 1498.6852 15:01:45.36M
2015-11-09T15:01:35.990Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.957  34.355 1498.6848 15:01:45.56M
2015-11-09T15:01:36.195Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.953  34.351 1498.6792 15:01:45.75M
2015-11-09T15:01:36.400Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.953  34.351 1498.6790 15:01:45.96M
2015-11-09T15:01:36.600Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.953  34.350 1498.6787 15:01:46.17M
2015-11-09T15:01:36.805Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.945  34.343 1498.6692 15:01:46.37M
2015-11-09T15:01:37.011Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.945  34.343 1498.6691 15:01:46.57M
2015-11-09T15:01:37.211Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.945  34.343 1498.6694 15:01:46.77M
2015-11-09T15:01:37.421Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.944  34.342 1498.6694 15:01:46.97M
2015-11-09T15:01:37.636Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.945  34.342 1498.6697 15:01:47.19M
2015-11-09T15:01:37.821Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.945  34.343 1498.6713 15:01:47.40M
2015-11-09T15:01:38.061Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.946  34.344 1498.6724 15:01:47.59M
2015-11-09T15:01:38.226Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.947  34.344 1498.6736 15:01:47.79M
2015-11-09T15:01:38.431Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.948  34.345 1498.6752 15:01:48.00M
2015-11-09T15:01:38.635Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.949  34.346 1498.6776 15:01:48.20M
2015-11-09T15:01:38.835Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.950  34.347 1498.6788 15:01:48.40M
2015-11-09T15:01:39.041Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.951  34.348 1498.6809 15:01:48.60M
2015-11-09T15:01:39.240Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.951  34.347 1498.6816 15:01:48.80M
2015-11-09T15:01:39.445Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.951  34.347 1498.6819 15:01:49.02M
2015-11-09T15:01:39.646Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.952  34.348 1498.6837 15:01:49.22M
2015-11-09T15:01:39.851Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.953  34.349 1498.6857 15:01:49.42M
2015-11-09T15:01:40.056Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.954  34.350 1498.6869 15:01:49.61M
2015-11-09T15:01:40.256Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.953  34.349 1498.6849 15:01:49.81M
2015-11-09T15:01:40.461Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.951  34.348 1498.6835 15:01:50.03M
2015-11-09T15:01:40.661Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.951  34.348 1498.6836 15:01:50.23M
2015-11-09T15:01:40.866Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.951  34.348 1498.6840 15:01:50.43M
2015-11-09T15:01:41.066Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.951  34.348 1498.6835 15:01:50.63M
2015-11-09T15:01:41.271Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.950  34.347 1498.6835 15:01:50.83M
2015-11-09T15:01:41.476Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.949  34.346 1498.6823 15:01:51.05M
2015-11-09T15:01:41.676Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.949  34.346 1498.6827 15:01:51.25M
2015-11-09T15:01:41.881Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.950  34.346 1498.6833 15:01:51.45M
2015-11-09T15:01:42.101Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.949  34.346 1498.6829 15:01:51.64M
2015-11-09T15:01:42.291Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.949  34.346 1498.6832 15:01:51.86M
2015-11-09T15:01:42.491Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.956  34.352 1498.6893 15:01:52.06M
2015-11-09T15:01:42.691Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.956  34.352 1498.6895 15:01:52.26M
2015-11-09T15:01:42.896Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.957  34.352 1498.6892 15:01:52.46M
2015-11-09T15:01:43.101Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.957  34.353 1498.6892 15:01:52.66M
2015-11-09T15:01:43.301Z|I-OCEAN7-304-XXXX|  27.90  12.645  39.951  34.347 1498.6819 15:01:52.86M
2015-11-09T15:01:43.506Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.950  34.346 1498.6810 15:01:53.08M
2015-11-09T15:01:43.711Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.951  34.347 1498.6809 15:01:53.28M
2015-11-09T15:01:43.911Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.952  34.348 1498.6815 15:01:53.48M
2015-11-09T15:01:44.116Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.953  34.350 1498.6821 15:01:53.68M
2015-11-09T15:01:44.316Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.954  34.350 1498.6820 15:01:53.87M
2015-11-09T15:01:44.521Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.955  34.352 1498.6842 15:01:54.09M
2015-11-09T15:01:44.726Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.957  34.353 1498.6865 15:01:54.29M
2015-11-09T15:01:44.926Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.957  34.354 1498.6866 15:01:54.49M
2015-11-09T15:01:45.131Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.957  34.354 1498.6862 15:01:54.69M
2015-11-09T15:01:45.331Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.956  34.353 1498.6853 15:01:54.89M
2015-11-09T15:01:45.536Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.955  34.352 1498.6849 15:01:55.11M
2015-11-09T15:01:45.741Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.954  34.351 1498.6840 15:01:55.31M
2015-11-09T15:01:45.941Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.953  34.351 1498.6836 15:01:55.51M
2015-11-09T15:01:46.141Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.952  34.350 1498.6838 15:01:55.71M
2015-11-09T15:01:46.346Z|I-OCEAN7-304-XXXX|  28.24  12.643  39.951  34.348 1498.6819 15:01:55.90M
2015-11-09T15:01:46.566Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.951  34.348 1498.6829 15:01:56.12M
2015-11-09T15:01:46.751Z|I-OCEAN7-304-XXXX|  28.37  12.643  39.950  34.348 1498.6842 15:01:56.33M
2015-11-09T15:01:46.973Z|I-OCEAN7-304-XXXX|  28.37  12.643  39.955  34.353 1498.6903 15:01:56.52M
2015-11-09T15:01:47.161Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.955  34.352 1498.6906 15:01:56.72M
2015-11-09T15:01:47.361Z|I-OCEAN7-304-XXXX|  28.39  12.644  39.955  34.352 1498.6908 15:01:56.92M
2015-11-09T15:01:47.566Z|I-OCEAN7-304-XXXX|  28.42  12.644  39.955  34.352 1498.6914 15:01:57.14M
2015-11-09T15:01:47.771Z|I-OCEAN7-304-XXXX|  28.42  12.643  39.956  34.353 1498.6915 15:01:57.34M
2015-11-09T15:01:47.971Z|I-OCEAN7-304-XXXX|  28.44  12.644  39.955  34.352 1498.6913 15:01:57.54M
2015-11-09T15:01:48.176Z|I-OCEAN7-304-XXXX|  28.43  12.643  39.954  34.352 1498.6896 15:01:57.74M
2015-11-09T15:01:48.376Z|I-OCEAN7-304-XXXX|  28.43  12.642  39.954  34.353 1498.6860 15:01:57.93M
2015-11-09T15:01:48.581Z|I-OCEAN7-304-XXXX|  28.38  12.642  39.954  34.353 1498.6843 15:01:58.15M
2015-11-09T15:01:48.786Z|I-OCEAN7-304-XXXX|  28.34  12.641  39.955  34.354 1498.6847 15:01:58.35M
2015-11-09T15:01:48.986Z|I-OCEAN7-304-XXXX|  28.34  12.641  39.955  34.355 1498.6847 15:01:58.55M
2015-11-09T15:01:49.191Z|I-OCEAN7-304-XXXX|  28.31  12.641  39.955  34.354 1498.6838 15:01:58.75M
2015-11-09T15:01:49.391Z|I-OCEAN7-304-XXXX|  28.24  12.641  39.963  34.362 1498.6912 15:01:58.95M
2015-11-09T15:01:49.596Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.963  34.362 1498.6910 15:01:59.17M
2015-11-09T15:01:49.801Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.963  34.362 1498.6909 15:01:59.37M
2015-11-09T15:01:50.001Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.963  34.361 1498.6904 15:01:59.57M
2015-11-09T15:01:50.206Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.963  34.361 1498.6886 15:01:59.76M
2015-11-09T15:01:50.406Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.963  34.361 1498.6874 15:01:59.96M
2015-11-09T15:01:50.611Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.963  34.361 1498.6870 15:02:00.18M
2015-11-09T15:01:50.811Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.962  34.360 1498.6865 15:02:00.38M
2015-11-09T15:01:51.031Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.947  34.346 1498.6694 15:02:00.58M
2015-11-09T15:01:51.216Z|I-OCEAN7-304-XXXX|  27.76  12.642  39.946  34.344 1498.6674 15:02:00.79M
2015-11-09T15:01:51.421Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.945  34.344 1498.6660 15:02:01.00M
2015-11-09T15:01:51.626Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.953  34.351 1498.6741 15:02:01.20M
2015-11-09T15:01:51.831Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.954  34.352 1498.6748 15:02:01.40M
2015-11-09T15:01:52.031Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.955  34.353 1498.6760 15:02:01.60M
2015-11-09T15:01:52.236Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.955  34.353 1498.6769 15:02:01.79M
2015-11-09T15:01:52.436Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.955  34.353 1498.6772 15:02:02.01M
2015-11-09T15:01:52.641Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.956  34.354 1498.6785 15:02:02.21M
2015-11-09T15:01:52.846Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.955  34.353 1498.6781 15:02:02.41M
2015-11-09T15:01:53.051Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.954  34.352 1498.6779 15:02:02.61M
2015-11-09T15:01:53.251Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.953  34.351 1498.6766 15:02:02.81M
2015-11-09T15:01:53.451Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.953  34.351 1498.6770 15:02:03.03M
2015-11-09T15:01:53.656Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.953  34.351 1498.6772 15:02:03.23M
2015-11-09T15:01:53.861Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.952  34.351 1498.6766 15:02:03.43M
2015-11-09T15:01:54.061Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.952  34.351 1498.6776 15:02:03.63M
2015-11-09T15:01:54.266Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.952  34.350 1498.6782 15:02:03.82M
2015-11-09T15:01:54.471Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.952  34.349 1498.6783 15:02:04.04M
2015-11-09T15:01:54.671Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.957  34.355 1498.6854 15:02:04.24M
2015-11-09T15:01:54.876Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.957  34.355 1498.6860 15:02:04.44M
2015-11-09T15:01:55.076Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.957  34.355 1498.6857 15:02:04.64M
2015-11-09T15:01:55.281Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.956  34.354 1498.6855 15:02:04.84M
2015-11-09T15:01:55.501Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.956  34.353 1498.6847 15:02:05.06M
2015-11-09T15:01:55.686Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.955  34.352 1498.6848 15:02:05.27M
2015-11-09T15:01:55.891Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.955  34.353 1498.6859 15:02:05.46M
2015-11-09T15:01:56.091Z|I-OCEAN7-304-XXXX|  28.27  12.643  39.955  34.353 1498.6864 15:02:05.66M
2015-11-09T15:01:56.296Z|I-OCEAN7-304-XXXX|  28.28  12.643  39.954  34.352 1498.6865 15:02:05.85M
2015-11-09T15:01:56.496Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.955  34.352 1498.6876 15:02:06.07M
2015-11-09T15:01:56.696Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.954  34.351 1498.6887 15:02:06.27M
2015-11-09T15:01:56.906Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.954  34.351 1498.6895 15:02:06.47M
2015-11-09T15:01:57.106Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.958  34.354 1498.6942 15:02:06.67M
2015-11-09T15:01:57.311Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.958  34.354 1498.6942 15:02:06.87M
2015-11-09T15:01:57.511Z|I-OCEAN7-304-XXXX|  28.39  12.644  39.957  34.354 1498.6943 15:02:07.09M
2015-11-09T15:01:57.741Z|I-OCEAN7-304-XXXX|  28.40  12.644  39.956  34.352 1498.6934 15:02:07.29M
2015-11-09T15:01:57.916Z|I-OCEAN7-304-XXXX|  28.43  12.644  39.956  34.352 1498.6937 15:02:07.49M
2015-11-09T15:01:58.121Z|I-OCEAN7-304-XXXX|  28.43  12.645  39.955  34.351 1498.6938 15:02:07.68M
2015-11-09T15:01:58.326Z|I-OCEAN7-304-XXXX|  28.42  12.645  39.955  34.351 1498.6938 15:02:07.88M
2015-11-09T15:01:58.531Z|I-OCEAN7-304-XXXX|  28.44  12.645  39.955  34.351 1498.6951 15:02:08.10M
2015-11-09T15:01:58.731Z|I-OCEAN7-304-XXXX|  28.41  12.645  39.954  34.350 1498.6931 15:02:08.30M
2015-11-09T15:01:58.936Z|I-OCEAN7-304-XXXX|  28.41  12.645  39.953  34.349 1498.6909 15:02:08.50M
2015-11-09T15:01:59.136Z|I-OCEAN7-304-XXXX|  28.43  12.645  39.952  34.348 1498.6898 15:02:08.70M
2015-11-09T15:01:59.341Z|I-OCEAN7-304-XXXX|  28.43  12.645  39.951  34.347 1498.6887 15:02:08.90M
2015-11-09T15:01:59.546Z|I-OCEAN7-304-XXXX|  28.42  12.645  39.952  34.348 1498.6895 15:02:09.12M
2015-11-09T15:01:59.746Z|I-OCEAN7-304-XXXX|  28.40  12.644  39.951  34.347 1498.6881 15:02:09.32M
2015-11-09T15:01:59.966Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.951  34.347 1498.6866 15:02:09.51M