2015-11-09T15:01:00.054Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.952 34.348 1498.6825 15:01:09.62M 2015-11-09T15:01:00.259Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.952 34.348 1498.6819 15:01:09.82M 2015-11-09T15:01:00.464Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.952 34.349 1498.6810 15:01:10.04M 2015-11-09T15:01:00.664Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.952 34.349 1498.6808 15:01:10.24M 2015-11-09T15:01:00.869Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.951 34.349 1498.6793 15:01:10.43M 2015-11-09T15:01:01.074Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.951 34.349 1498.6797 15:01:10.63M 2015-11-09T15:01:01.274Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.951 34.348 1498.6793 15:01:10.83M 2015-11-09T15:01:01.479Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.951 34.349 1498.6794 15:01:11.05M 2015-11-09T15:01:01.679Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.952 34.349 1498.6804 15:01:11.25M 2015-11-09T15:01:01.904Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.952 34.350 1498.6799 15:01:11.45M 2015-11-09T15:01:02.089Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.952 34.350 1498.6810 15:01:11.66M 2015-11-09T15:01:02.289Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.952 34.350 1498.6815 15:01:11.85M 2015-11-09T15:01:02.489Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.952 34.350 1498.6818 15:01:12.06M 2015-11-09T15:01:02.694Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.952 34.349 1498.6824 15:01:12.26M 2015-11-09T15:01:02.901Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.952 34.349 1498.6832 15:01:12.46M 2015-11-09T15:01:03.104Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.952 34.349 1498.6823 15:01:12.66M 2015-11-09T15:01:03.304Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.959 34.355 1498.6903 15:01:12.86M 2015-11-09T15:01:03.504Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.953 34.349 1498.6844 15:01:13.08M 2015-11-09T15:01:03.709Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.952 34.348 1498.6825 15:01:13.28M 2015-11-09T15:01:03.914Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.950 34.347 1498.6815 15:01:13.47M 2015-11-09T15:01:04.119Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.950 34.346 1498.6802 15:01:13.68M 2015-11-09T15:01:04.319Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.950 34.346 1498.6798 15:01:13.88M 2015-11-09T15:01:04.524Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.946 34.343 1498.6765 15:01:14.09M 2015-11-09T15:01:04.729Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.946 34.343 1498.6758 15:01:14.29M 2015-11-09T15:01:04.941Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.950 34.346 1498.6803 15:01:14.49M 2015-11-09T15:01:05.129Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.951 34.347 1498.6807 15:01:14.69M 2015-11-09T15:01:05.334Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.951 34.348 1498.6801 15:01:14.89M 2015-11-09T15:01:05.539Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.952 34.349 1498.6794 15:01:15.11M 2015-11-09T15:01:05.744Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.952 34.349 1498.6798 15:01:15.31M 2015-11-09T15:01:05.944Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.953 34.350 1498.6798 15:01:15.51M 2015-11-09T15:01:06.149Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.954 34.351 1498.6799 15:01:15.71M 2015-11-09T15:01:06.369Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.955 34.352 1498.6812 15:01:15.91M 2015-11-09T15:01:06.554Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.955 34.352 1498.6824 15:01:16.14M 2015-11-09T15:01:06.759Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.955 34.352 1498.6841 15:01:16.32M 2015-11-09T15:01:06.959Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.951 34.348 1498.6801 15:01:16.52M 2015-11-09T15:01:07.164Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.950 34.347 1498.6790 15:01:16.72M 2015-11-09T15:01:07.364Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.949 34.346 1498.6779 15:01:16.92M 2015-11-09T15:01:07.569Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.949 34.346 1498.6783 15:01:17.14M 2015-11-09T15:01:07.769Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.947 34.345 1498.6772 15:01:17.34M 2015-11-09T15:01:07.974Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.946 34.343 1498.6764 15:01:17.54M 2015-11-09T15:01:08.179Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.945 34.342 1498.6758 15:01:17.74M 2015-11-09T15:01:08.379Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.943 34.340 1498.6742 15:01:17.94M 2015-11-09T15:01:08.586Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.943 34.340 1498.6738 15:01:18.15M 2015-11-09T15:01:08.789Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.943 34.340 1498.6748 15:01:18.35M 2015-11-09T15:01:08.989Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.942 34.339 1498.6748 15:01:18.55M 2015-11-09T15:01:09.194Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.942 34.339 1498.6740 15:01:18.75M 2015-11-09T15:01:09.394Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.941 34.338 1498.6731 15:01:18.95M 2015-11-09T15:01:09.599Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.941 34.338 1498.6721 15:01:19.17M 2015-11-09T15:01:09.821Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.941 34.339 1498.6716 15:01:19.37M 2015-11-09T15:01:10.004Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.942 34.339 1498.6724 15:01:19.57M 2015-11-09T15:01:10.204Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.942 34.339 1498.6729 15:01:19.77M 2015-11-09T15:01:10.409Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.942 34.339 1498.6740 15:01:19.96M 2015-11-09T15:01:10.614Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.942 34.339 1498.6743 15:01:20.18M 2015-11-09T15:01:10.834Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.943 34.340 1498.6764 15:01:20.38M 2015-11-09T15:01:11.019Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.944 34.341 1498.6780 15:01:20.60M 2015-11-09T15:01:11.224Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.946 34.343 1498.6794 15:01:20.78M 2015-11-09T15:01:11.429Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.948 34.345 1498.6827 15:01:21.00M 2015-11-09T15:01:11.629Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.951 34.348 1498.6865 15:01:21.20M 2015-11-09T15:01:11.829Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.951 34.348 1498.6864 15:01:21.40M 2015-11-09T15:01:12.034Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.952 34.348 1498.6869 15:01:21.60M 2015-11-09T15:01:12.239Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.953 34.349 1498.6876 15:01:21.79M 2015-11-09T15:01:12.439Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.953 34.349 1498.6879 15:01:22.01M 2015-11-09T15:01:12.644Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.952 34.349 1498.6881 15:01:22.21M 2015-11-09T15:01:12.850Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.952 34.349 1498.6876 15:01:22.41M 2015-11-09T15:01:13.055Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.952 34.348 1498.6865 15:01:22.61M 2015-11-09T15:01:13.254Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.949 34.344 1498.6853 15:01:22.81M 2015-11-09T15:01:13.459Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.948 34.344 1498.6847 15:01:23.03M 2015-11-09T15:01:13.659Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.947 34.342 1498.6831 15:01:23.23M 2015-11-09T15:01:13.860Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.946 34.341 1498.6813 15:01:23.43M 2015-11-09T15:01:14.064Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.944 34.340 1498.6797 15:01:23.62M 2015-11-09T15:01:14.270Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.944 34.339 1498.6777 15:01:23.83M 2015-11-09T15:01:14.474Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.943 34.338 1498.6764 15:01:24.04M 2015-11-09T15:01:14.674Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.942 34.337 1498.6749 15:01:24.24M 2015-11-09T15:01:14.880Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.949 34.344 1498.6823 15:01:24.44M 2015-11-09T15:01:15.085Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.950 34.345 1498.6820 15:01:24.64M 2015-11-09T15:01:15.300Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.950 34.345 1498.6798 15:01:24.84M 2015-11-09T15:01:15.490Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.941 34.338 1498.6693 15:01:25.08M 2015-11-09T15:01:15.690Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.941 34.338 1498.6680 15:01:25.26M 2015-11-09T15:01:15.895Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.941 34.338 1498.6670 15:01:25.46M 2015-11-09T15:01:16.095Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.941 34.338 1498.6655 15:01:25.66M 2015-11-09T15:01:16.300Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.940 34.337 1498.6633 15:01:25.85M 2015-11-09T15:01:16.500Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.945 34.342 1498.6683 15:01:26.07M 2015-11-09T15:01:16.705Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.946 34.344 1498.6694 15:01:26.27M 2015-11-09T15:01:16.910Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.947 34.345 1498.6705 15:01:26.47M 2015-11-09T15:01:17.110Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.946 34.344 1498.6697 15:01:26.67M 2015-11-09T15:01:17.315Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.945 34.343 1498.6685 15:01:26.87M 2015-11-09T15:01:17.515Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.945 34.343 1498.6689 15:01:27.09M 2015-11-09T15:01:17.720Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.946 34.344 1498.6692 15:01:27.29M 2015-11-09T15:01:17.925Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.946 34.344 1498.6702 15:01:27.49M 2015-11-09T15:01:18.130Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.945 34.343 1498.6692 15:01:27.69M 2015-11-09T15:01:18.330Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.949 34.347 1498.6749 15:01:27.89M 2015-11-09T15:01:18.530Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.960 34.358 1498.6885 15:01:28.10M 2015-11-09T15:01:18.735Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.961 34.358 1498.6903 15:01:28.30M 2015-11-09T15:01:18.940Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.961 34.359 1498.6910 15:01:28.50M 2015-11-09T15:01:19.145Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.961 34.359 1498.6926 15:01:28.70M 2015-11-09T15:01:19.345Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.952 34.350 1498.6825 15:01:28.90M 2015-11-09T15:01:19.550Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.951 34.349 1498.6819 15:01:29.12M 2015-11-09T15:01:19.765Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.949 34.347 1498.6799 15:01:29.32M 2015-11-09T15:01:19.955Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.948 34.346 1498.6799 15:01:29.53M 2015-11-09T15:01:20.155Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.946 34.344 1498.6788 15:01:29.72M 2015-11-09T15:01:20.360Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.945 34.343 1498.6792 15:01:29.92M 2015-11-09T15:01:20.565Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.944 34.341 1498.6786 15:01:30.13M 2015-11-09T15:01:20.765Z|I-OCEAN7-304-XXXX| 28.45 12.644 39.943 34.340 1498.6782 15:01:30.33M 2015-11-09T15:01:20.965Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.947 34.344 1498.6832 15:01:30.53M 2015-11-09T15:01:21.170Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.948 34.345 1498.6840 15:01:30.73M 2015-11-09T15:01:21.375Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.948 34.345 1498.6844 15:01:30.93M 2015-11-09T15:01:21.580Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.954 34.351 1498.6910 15:01:31.15M 2015-11-09T15:01:21.780Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.955 34.352 1498.6910 15:01:31.35M 2015-11-09T15:01:21.986Z|I-OCEAN7-304-XXXX| 28.48 12.643 39.956 34.353 1498.6915 15:01:31.54M 2015-11-09T15:01:22.186Z|I-OCEAN7-304-XXXX| 28.47 12.643 39.956 34.354 1498.6915 15:01:31.74M 2015-11-09T15:01:22.391Z|I-OCEAN7-304-XXXX| 28.44 12.643 39.957 34.355 1498.6917 15:01:31.94M 2015-11-09T15:01:22.595Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.957 34.355 1498.6924 15:01:32.16M 2015-11-09T15:01:22.795Z|I-OCEAN7-304-XXXX| 28.40 12.643 39.955 34.352 1498.6893 15:01:32.36M 2015-11-09T15:01:23.000Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.954 34.352 1498.6888 15:01:32.56M 2015-11-09T15:01:23.205Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.953 34.351 1498.6862 15:01:32.76M 2015-11-09T15:01:23.405Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.952 34.351 1498.6827 15:01:32.96M 2015-11-09T15:01:23.610Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.951 34.350 1498.6805 15:01:33.18M 2015-11-09T15:01:23.810Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.951 34.349 1498.6798 15:01:33.38M 2015-11-09T15:01:24.010Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.959 34.357 1498.6886 15:01:33.58M 2015-11-09T15:01:24.230Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.960 34.358 1498.6887 15:01:33.77M 2015-11-09T15:01:24.420Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.961 34.359 1498.6884 15:01:34.01M 2015-11-09T15:01:24.625Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.961 34.359 1498.6888 15:01:34.19M 2015-11-09T15:01:24.825Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.962 34.359 1498.6886 15:01:34.39M 2015-11-09T15:01:25.030Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.962 34.359 1498.6882 15:01:34.59M 2015-11-09T15:01:25.235Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.962 34.359 1498.6892 15:01:34.79M 2015-11-09T15:01:25.435Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.962 34.359 1498.6887 15:01:35.01M 2015-11-09T15:01:25.640Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.960 34.357 1498.6858 15:01:35.21M 2015-11-09T15:01:25.840Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.954 34.351 1498.6777 15:01:35.41M 2015-11-09T15:01:26.045Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.954 34.351 1498.6770 15:01:35.61M 2015-11-09T15:01:26.245Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.954 34.351 1498.6768 15:01:35.80M 2015-11-09T15:01:26.450Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.953 34.350 1498.6770 15:01:36.02M 2015-11-09T15:01:26.655Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.958 34.355 1498.6816 15:01:36.22M 2015-11-09T15:01:26.860Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.958 34.355 1498.6812 15:01:36.42M 2015-11-09T15:01:27.060Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.958 34.356 1498.6815 15:01:36.62M 2015-11-09T15:01:27.265Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.959 34.356 1498.6821 15:01:36.82M 2015-11-09T15:01:27.465Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.959 34.357 1498.6830 15:01:37.04M 2015-11-09T15:01:27.670Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.956 34.354 1498.6794 15:01:37.24M 2015-11-09T15:01:27.870Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.955 34.354 1498.6788 15:01:37.44M 2015-11-09T15:01:28.075Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.955 34.353 1498.6797 15:01:37.64M 2015-11-09T15:01:28.280Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.955 34.353 1498.6809 15:01:37.83M 2015-11-09T15:01:28.480Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.955 34.353 1498.6809 15:01:38.05M 2015-11-09T15:01:28.700Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.954 34.353 1498.6810 15:01:38.25M 2015-11-09T15:01:28.890Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.945 34.344 1498.6714 15:01:38.47M 2015-11-09T15:01:29.090Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.946 34.345 1498.6736 15:01:38.65M 2015-11-09T15:01:29.290Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.947 34.346 1498.6754 15:01:38.85M 2015-11-09T15:01:29.495Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.948 34.346 1498.6770 15:01:39.07M 2015-11-09T15:01:29.695Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.949 34.347 1498.6794 15:01:39.27M 2015-11-09T15:01:29.900Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.950 34.348 1498.6810 15:01:39.46M 2015-11-09T15:01:30.105Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.951 34.349 1498.6833 15:01:39.66M 2015-11-09T15:01:30.341Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.949 34.347 1498.6825 15:01:39.87M 2015-11-09T15:01:30.510Z|I-OCEAN7-304-XXXX| 28.39 12.643 39.949 34.347 1498.6830 15:01:40.08M 2015-11-09T15:01:30.715Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.949 34.346 1498.6835 15:01:40.28M 2015-11-09T15:01:30.915Z|I-OCEAN7-304-XXXX| 28.40 12.643 39.948 34.346 1498.6829 15:01:40.48M 2015-11-09T15:01:31.120Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.949 34.346 1498.6833 15:01:40.68M 2015-11-09T15:01:31.320Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.949 34.346 1498.6829 15:01:40.88M 2015-11-09T15:01:31.525Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.949 34.346 1498.6835 15:01:41.10M 2015-11-09T15:01:31.730Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.949 34.346 1498.6838 15:01:41.30M 2015-11-09T15:01:31.930Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.950 34.346 1498.6849 15:01:41.50M 2015-11-09T15:01:32.135Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.950 34.346 1498.6855 15:01:41.70M 2015-11-09T15:01:32.340Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.950 34.346 1498.6851 15:01:41.89M 2015-11-09T15:01:32.540Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.949 34.346 1498.6829 15:01:42.11M 2015-11-09T15:01:32.745Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.949 34.346 1498.6818 15:01:42.31M 2015-11-09T15:01:32.945Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.953 34.350 1498.6864 15:01:42.51M 2015-11-09T15:01:33.165Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.953 34.350 1498.6866 15:01:42.71M 2015-11-09T15:01:33.355Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.951 34.348 1498.6833 15:01:42.93M 2015-11-09T15:01:33.555Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.951 34.348 1498.6827 15:01:43.13M 2015-11-09T15:01:33.760Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.951 34.348 1498.6815 15:01:43.33M 2015-11-09T15:01:33.965Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.951 34.348 1498.6820 15:01:43.53M 2015-11-09T15:01:34.165Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.952 34.349 1498.6823 15:01:43.73M 2015-11-09T15:01:34.370Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.952 34.349 1498.6819 15:01:43.92M 2015-11-09T15:01:34.570Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6816 15:01:44.14M 2015-11-09T15:01:34.775Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.954 34.352 1498.6840 15:01:44.34M 2015-11-09T15:01:34.975Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.955 34.353 1498.6853 15:01:44.54M 2015-11-09T15:01:35.175Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.956 34.354 1498.6857 15:01:44.74M 2015-11-09T15:01:35.386Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.955 34.353 1498.6847 15:01:44.94M 2015-11-09T15:01:35.586Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.956 34.353 1498.6851 15:01:45.16M 2015-11-09T15:01:35.790Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.957 34.354 1498.6852 15:01:45.36M 2015-11-09T15:01:35.990Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.957 34.355 1498.6848 15:01:45.56M 2015-11-09T15:01:36.195Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.953 34.351 1498.6792 15:01:45.75M 2015-11-09T15:01:36.400Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.953 34.351 1498.6790 15:01:45.96M 2015-11-09T15:01:36.600Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.953 34.350 1498.6787 15:01:46.17M 2015-11-09T15:01:36.805Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.945 34.343 1498.6692 15:01:46.37M 2015-11-09T15:01:37.011Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.945 34.343 1498.6691 15:01:46.57M 2015-11-09T15:01:37.211Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.945 34.343 1498.6694 15:01:46.77M 2015-11-09T15:01:37.421Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.944 34.342 1498.6694 15:01:46.97M 2015-11-09T15:01:37.636Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.945 34.342 1498.6697 15:01:47.19M 2015-11-09T15:01:37.821Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.945 34.343 1498.6713 15:01:47.40M 2015-11-09T15:01:38.061Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.946 34.344 1498.6724 15:01:47.59M 2015-11-09T15:01:38.226Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.947 34.344 1498.6736 15:01:47.79M 2015-11-09T15:01:38.431Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.948 34.345 1498.6752 15:01:48.00M 2015-11-09T15:01:38.635Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.949 34.346 1498.6776 15:01:48.20M 2015-11-09T15:01:38.835Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.950 34.347 1498.6788 15:01:48.40M 2015-11-09T15:01:39.041Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.951 34.348 1498.6809 15:01:48.60M 2015-11-09T15:01:39.240Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.951 34.347 1498.6816 15:01:48.80M 2015-11-09T15:01:39.445Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.951 34.347 1498.6819 15:01:49.02M 2015-11-09T15:01:39.646Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.348 1498.6837 15:01:49.22M 2015-11-09T15:01:39.851Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.953 34.349 1498.6857 15:01:49.42M 2015-11-09T15:01:40.056Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.954 34.350 1498.6869 15:01:49.61M 2015-11-09T15:01:40.256Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.953 34.349 1498.6849 15:01:49.81M 2015-11-09T15:01:40.461Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.951 34.348 1498.6835 15:01:50.03M 2015-11-09T15:01:40.661Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.951 34.348 1498.6836 15:01:50.23M 2015-11-09T15:01:40.866Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.951 34.348 1498.6840 15:01:50.43M 2015-11-09T15:01:41.066Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.951 34.348 1498.6835 15:01:50.63M 2015-11-09T15:01:41.271Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.950 34.347 1498.6835 15:01:50.83M 2015-11-09T15:01:41.476Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.949 34.346 1498.6823 15:01:51.05M 2015-11-09T15:01:41.676Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.949 34.346 1498.6827 15:01:51.25M 2015-11-09T15:01:41.881Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.950 34.346 1498.6833 15:01:51.45M 2015-11-09T15:01:42.101Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.949 34.346 1498.6829 15:01:51.64M 2015-11-09T15:01:42.291Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.346 1498.6832 15:01:51.86M 2015-11-09T15:01:42.491Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.956 34.352 1498.6893 15:01:52.06M 2015-11-09T15:01:42.691Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.956 34.352 1498.6895 15:01:52.26M 2015-11-09T15:01:42.896Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.957 34.352 1498.6892 15:01:52.46M 2015-11-09T15:01:43.101Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.957 34.353 1498.6892 15:01:52.66M 2015-11-09T15:01:43.301Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.951 34.347 1498.6819 15:01:52.86M 2015-11-09T15:01:43.506Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.950 34.346 1498.6810 15:01:53.08M 2015-11-09T15:01:43.711Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.951 34.347 1498.6809 15:01:53.28M 2015-11-09T15:01:43.911Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.952 34.348 1498.6815 15:01:53.48M 2015-11-09T15:01:44.116Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.953 34.350 1498.6821 15:01:53.68M 2015-11-09T15:01:44.316Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.954 34.350 1498.6820 15:01:53.87M 2015-11-09T15:01:44.521Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.955 34.352 1498.6842 15:01:54.09M 2015-11-09T15:01:44.726Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.957 34.353 1498.6865 15:01:54.29M 2015-11-09T15:01:44.926Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.957 34.354 1498.6866 15:01:54.49M 2015-11-09T15:01:45.131Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.957 34.354 1498.6862 15:01:54.69M 2015-11-09T15:01:45.331Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.956 34.353 1498.6853 15:01:54.89M 2015-11-09T15:01:45.536Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.955 34.352 1498.6849 15:01:55.11M 2015-11-09T15:01:45.741Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.954 34.351 1498.6840 15:01:55.31M 2015-11-09T15:01:45.941Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.953 34.351 1498.6836 15:01:55.51M 2015-11-09T15:01:46.141Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.952 34.350 1498.6838 15:01:55.71M 2015-11-09T15:01:46.346Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.951 34.348 1498.6819 15:01:55.90M 2015-11-09T15:01:46.566Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.951 34.348 1498.6829 15:01:56.12M 2015-11-09T15:01:46.751Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.950 34.348 1498.6842 15:01:56.33M 2015-11-09T15:01:46.973Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.955 34.353 1498.6903 15:01:56.52M 2015-11-09T15:01:47.161Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.955 34.352 1498.6906 15:01:56.72M 2015-11-09T15:01:47.361Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.955 34.352 1498.6908 15:01:56.92M 2015-11-09T15:01:47.566Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.955 34.352 1498.6914 15:01:57.14M 2015-11-09T15:01:47.771Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.956 34.353 1498.6915 15:01:57.34M 2015-11-09T15:01:47.971Z|I-OCEAN7-304-XXXX| 28.44 12.644 39.955 34.352 1498.6913 15:01:57.54M 2015-11-09T15:01:48.176Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.954 34.352 1498.6896 15:01:57.74M 2015-11-09T15:01:48.376Z|I-OCEAN7-304-XXXX| 28.43 12.642 39.954 34.353 1498.6860 15:01:57.93M 2015-11-09T15:01:48.581Z|I-OCEAN7-304-XXXX| 28.38 12.642 39.954 34.353 1498.6843 15:01:58.15M 2015-11-09T15:01:48.786Z|I-OCEAN7-304-XXXX| 28.34 12.641 39.955 34.354 1498.6847 15:01:58.35M 2015-11-09T15:01:48.986Z|I-OCEAN7-304-XXXX| 28.34 12.641 39.955 34.355 1498.6847 15:01:58.55M 2015-11-09T15:01:49.191Z|I-OCEAN7-304-XXXX| 28.31 12.641 39.955 34.354 1498.6838 15:01:58.75M 2015-11-09T15:01:49.391Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.963 34.362 1498.6912 15:01:58.95M 2015-11-09T15:01:49.596Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.963 34.362 1498.6910 15:01:59.17M 2015-11-09T15:01:49.801Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.963 34.362 1498.6909 15:01:59.37M 2015-11-09T15:01:50.001Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.963 34.361 1498.6904 15:01:59.57M 2015-11-09T15:01:50.206Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.963 34.361 1498.6886 15:01:59.76M 2015-11-09T15:01:50.406Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.963 34.361 1498.6874 15:01:59.96M 2015-11-09T15:01:50.611Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.963 34.361 1498.6870 15:02:00.18M 2015-11-09T15:01:50.811Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.962 34.360 1498.6865 15:02:00.38M 2015-11-09T15:01:51.031Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.947 34.346 1498.6694 15:02:00.58M 2015-11-09T15:01:51.216Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.946 34.344 1498.6674 15:02:00.79M 2015-11-09T15:01:51.421Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.945 34.344 1498.6660 15:02:01.00M 2015-11-09T15:01:51.626Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.953 34.351 1498.6741 15:02:01.20M 2015-11-09T15:01:51.831Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.954 34.352 1498.6748 15:02:01.40M 2015-11-09T15:01:52.031Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.955 34.353 1498.6760 15:02:01.60M 2015-11-09T15:01:52.236Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.955 34.353 1498.6769 15:02:01.79M 2015-11-09T15:01:52.436Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.955 34.353 1498.6772 15:02:02.01M 2015-11-09T15:01:52.641Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.956 34.354 1498.6785 15:02:02.21M 2015-11-09T15:01:52.846Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.955 34.353 1498.6781 15:02:02.41M 2015-11-09T15:01:53.051Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.954 34.352 1498.6779 15:02:02.61M 2015-11-09T15:01:53.251Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.953 34.351 1498.6766 15:02:02.81M 2015-11-09T15:01:53.451Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.953 34.351 1498.6770 15:02:03.03M 2015-11-09T15:01:53.656Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.953 34.351 1498.6772 15:02:03.23M 2015-11-09T15:01:53.861Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.952 34.351 1498.6766 15:02:03.43M 2015-11-09T15:01:54.061Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.952 34.351 1498.6776 15:02:03.63M 2015-11-09T15:01:54.266Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.952 34.350 1498.6782 15:02:03.82M 2015-11-09T15:01:54.471Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.952 34.349 1498.6783 15:02:04.04M 2015-11-09T15:01:54.671Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.957 34.355 1498.6854 15:02:04.24M 2015-11-09T15:01:54.876Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.957 34.355 1498.6860 15:02:04.44M 2015-11-09T15:01:55.076Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.957 34.355 1498.6857 15:02:04.64M 2015-11-09T15:01:55.281Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.956 34.354 1498.6855 15:02:04.84M 2015-11-09T15:01:55.501Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.956 34.353 1498.6847 15:02:05.06M 2015-11-09T15:01:55.686Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.955 34.352 1498.6848 15:02:05.27M 2015-11-09T15:01:55.891Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.955 34.353 1498.6859 15:02:05.46M 2015-11-09T15:01:56.091Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.955 34.353 1498.6864 15:02:05.66M 2015-11-09T15:01:56.296Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.954 34.352 1498.6865 15:02:05.85M 2015-11-09T15:01:56.496Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.955 34.352 1498.6876 15:02:06.07M 2015-11-09T15:01:56.696Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.954 34.351 1498.6887 15:02:06.27M 2015-11-09T15:01:56.906Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.954 34.351 1498.6895 15:02:06.47M 2015-11-09T15:01:57.106Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.958 34.354 1498.6942 15:02:06.67M 2015-11-09T15:01:57.311Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.958 34.354 1498.6942 15:02:06.87M 2015-11-09T15:01:57.511Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.957 34.354 1498.6943 15:02:07.09M 2015-11-09T15:01:57.741Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.956 34.352 1498.6934 15:02:07.29M 2015-11-09T15:01:57.916Z|I-OCEAN7-304-XXXX| 28.43 12.644 39.956 34.352 1498.6937 15:02:07.49M 2015-11-09T15:01:58.121Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.955 34.351 1498.6938 15:02:07.68M 2015-11-09T15:01:58.326Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.955 34.351 1498.6938 15:02:07.88M 2015-11-09T15:01:58.531Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.955 34.351 1498.6951 15:02:08.10M 2015-11-09T15:01:58.731Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.954 34.350 1498.6931 15:02:08.30M 2015-11-09T15:01:58.936Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.953 34.349 1498.6909 15:02:08.50M 2015-11-09T15:01:59.136Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.952 34.348 1498.6898 15:02:08.70M 2015-11-09T15:01:59.341Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.951 34.347 1498.6887 15:02:08.90M 2015-11-09T15:01:59.546Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.952 34.348 1498.6895 15:02:09.12M 2015-11-09T15:01:59.746Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.951 34.347 1498.6881 15:02:09.32M 2015-11-09T15:01:59.966Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.951 34.347 1498.6866 15:02:09.51M