2015-11-09T15:00:00.161Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.951 34.349 1498.6831 15:00:09.72M 2015-11-09T15:00:00.366Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.951 34.348 1498.6826 15:00:09.92M 2015-11-09T15:00:00.566Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.949 34.347 1498.6808 15:00:10.14M 2015-11-09T15:00:00.771Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.952 34.350 1498.6833 15:00:10.34M 2015-11-09T15:00:00.976Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.953 34.350 1498.6840 15:00:10.54M 2015-11-09T15:00:01.176Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.953 34.350 1498.6854 15:00:10.73M 2015-11-09T15:00:01.381Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.953 34.350 1498.6851 15:00:10.93M 2015-11-09T15:00:01.586Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.952 34.350 1498.6840 15:00:11.15M 2015-11-09T15:00:01.786Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.951 34.349 1498.6830 15:00:11.35M 2015-11-09T15:00:01.987Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.952 34.349 1498.6827 15:00:11.55M 2015-11-09T15:00:02.191Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.952 34.349 1498.6820 15:00:11.75M 2015-11-09T15:00:02.396Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.959 34.357 1498.6909 15:00:11.95M 2015-11-09T15:00:02.596Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.956 34.354 1498.6864 15:00:12.17M 2015-11-09T15:00:02.801Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.955 34.352 1498.6851 15:00:12.36M 2015-11-09T15:00:03.001Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.953 34.351 1498.6821 15:00:12.56M 2015-11-09T15:00:03.207Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.951 34.349 1498.6793 15:00:12.76M 2015-11-09T15:00:03.411Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.951 34.348 1498.6790 15:00:12.96M 2015-11-09T15:00:03.616Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.951 34.348 1498.6781 15:00:13.18M 2015-11-09T15:00:03.836Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.951 34.348 1498.6771 15:00:13.38M 2015-11-09T15:00:04.022Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.950 34.347 1498.6747 15:00:13.60M 2015-11-09T15:00:04.222Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.949 34.347 1498.6731 15:00:13.78M 2015-11-09T15:00:04.426Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.949 34.347 1498.6725 15:00:14.00M 2015-11-09T15:00:04.631Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.948 34.346 1498.6719 15:00:14.20M 2015-11-09T15:00:04.831Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.948 34.346 1498.6705 15:00:14.40M 2015-11-09T15:00:05.031Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.947 34.346 1498.6691 15:00:14.59M 2015-11-09T15:00:05.236Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.947 34.345 1498.6683 15:00:14.79M 2015-11-09T15:00:05.442Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.947 34.345 1498.6677 15:00:15.01M 2015-11-09T15:00:05.642Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.947 34.346 1498.6675 15:00:15.21M 2015-11-09T15:00:05.847Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.948 34.347 1498.6678 15:00:15.41M 2015-11-09T15:00:06.052Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.948 34.347 1498.6685 15:00:15.61M 2015-11-09T15:00:06.257Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.948 34.347 1498.6691 15:00:15.81M 2015-11-09T15:00:06.457Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.947 34.346 1498.6700 15:00:16.03M 2015-11-09T15:00:06.657Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.947 34.345 1498.6710 15:00:16.23M 2015-11-09T15:00:06.862Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.946 34.345 1498.6720 15:00:16.42M 2015-11-09T15:00:07.067Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.946 34.344 1498.6718 15:00:16.62M 2015-11-09T15:00:07.267Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.953 34.350 1498.6816 15:00:16.82M 2015-11-09T15:00:07.501Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.953 34.351 1498.6836 15:00:17.04M 2015-11-09T15:00:07.677Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.954 34.352 1498.6851 15:00:17.24M 2015-11-09T15:00:07.877Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.954 34.352 1498.6868 15:00:17.44M 2015-11-09T15:00:08.077Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.956 34.353 1498.6891 15:00:17.64M 2015-11-09T15:00:08.302Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.957 34.354 1498.6901 15:00:17.84M 2015-11-09T15:00:08.487Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.957 34.354 1498.6914 15:00:18.07M 2015-11-09T15:00:08.692Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.949 34.347 1498.6838 15:00:18.26M 2015-11-09T15:00:08.892Z|I-OCEAN7-304-XXXX| 28.45 12.644 39.949 34.346 1498.6849 15:00:18.46M 2015-11-09T15:00:09.097Z|I-OCEAN7-304-XXXX| 28.45 12.644 39.950 34.347 1498.6868 15:00:18.65M 2015-11-09T15:00:09.297Z|I-OCEAN7-304-XXXX| 28.49 12.644 39.951 34.348 1498.6890 15:00:18.85M 2015-11-09T15:00:09.503Z|I-OCEAN7-304-XXXX| 28.51 12.644 39.952 34.349 1498.6902 15:00:19.07M 2015-11-09T15:00:09.707Z|I-OCEAN7-304-XXXX| 28.47 12.644 39.953 34.350 1498.6906 15:00:19.27M 2015-11-09T15:00:09.907Z|I-OCEAN7-304-XXXX| 28.47 12.644 39.954 34.351 1498.6914 15:00:19.47M 2015-11-09T15:00:10.112Z|I-OCEAN7-304-XXXX| 28.47 12.644 39.955 34.351 1498.6921 15:00:19.67M 2015-11-09T15:00:10.317Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.955 34.352 1498.6912 15:00:19.87M 2015-11-09T15:00:10.517Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.958 34.355 1498.6945 15:00:20.09M 2015-11-09T15:00:10.722Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.956 34.353 1498.6915 15:00:20.29M 2015-11-09T15:00:10.922Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.960 34.356 1498.6963 15:00:20.49M 2015-11-09T15:00:11.127Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.961 34.357 1498.6971 15:00:20.68M 2015-11-09T15:00:11.332Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.961 34.357 1498.6975 15:00:20.88M 2015-11-09T15:00:11.532Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.961 34.357 1498.6970 15:00:21.10M 2015-11-09T15:00:11.737Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.965 34.360 1498.7009 15:00:21.30M 2015-11-09T15:00:11.937Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.959 34.354 1498.6941 15:00:21.50M 2015-11-09T15:00:12.142Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.957 34.353 1498.6919 15:00:21.70M 2015-11-09T15:00:12.344Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.957 34.352 1498.6901 15:00:21.90M 2015-11-09T15:00:12.547Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.956 34.352 1498.6885 15:00:22.11M 2015-11-09T15:00:12.767Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.956 34.352 1498.6876 15:00:22.32M 2015-11-09T15:00:12.957Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.956 34.352 1498.6863 15:00:22.53M 2015-11-09T15:00:13.152Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.956 34.352 1498.6846 15:00:22.71M 2015-11-09T15:00:13.362Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.957 34.353 1498.6846 15:00:22.91M 2015-11-09T15:00:13.562Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.952 34.350 1498.6754 15:00:23.13M 2015-11-09T15:00:13.767Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.951 34.349 1498.6741 15:00:23.33M 2015-11-09T15:00:13.962Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.951 34.349 1498.6733 15:00:23.53M 2015-11-09T15:00:14.181Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.951 34.349 1498.6730 15:00:23.72M 2015-11-09T15:00:14.372Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.950 34.348 1498.6730 15:00:23.93M 2015-11-09T15:00:14.577Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.949 34.347 1498.6727 15:00:24.14M 2015-11-09T15:00:14.786Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.948 34.346 1498.6722 15:00:24.34M 2015-11-09T15:00:14.985Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.947 34.344 1498.6705 15:00:24.55M 2015-11-09T15:00:15.187Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.947 34.344 1498.6711 15:00:24.74M 2015-11-09T15:00:15.387Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.946 34.343 1498.6698 15:00:24.94M 2015-11-09T15:00:15.592Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.945 34.343 1498.6691 15:00:25.16M 2015-11-09T15:00:15.797Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.948 34.345 1498.6730 15:00:25.36M 2015-11-09T15:00:15.997Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.949 34.346 1498.6733 15:00:25.56M 2015-11-09T15:00:16.202Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.957 34.354 1498.6836 15:00:25.76M 2015-11-09T15:00:16.407Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.951 34.348 1498.6775 15:00:25.96M 2015-11-09T15:00:16.607Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.951 34.347 1498.6779 15:00:26.18M 2015-11-09T15:00:16.812Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.954 34.351 1498.6819 15:00:26.37M 2015-11-09T15:00:17.017Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.956 34.352 1498.6840 15:00:26.57M 2015-11-09T15:00:17.237Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.960 34.356 1498.6891 15:00:26.77M 2015-11-09T15:00:17.417Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.960 34.357 1498.6897 15:00:27.01M 2015-11-09T15:00:17.623Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.960 34.357 1498.6903 15:00:27.19M 2015-11-09T15:00:17.827Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.959 34.356 1498.6908 15:00:27.39M 2015-11-09T15:00:18.032Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.958 34.355 1498.6907 15:00:27.59M 2015-11-09T15:00:18.232Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.956 34.353 1498.6892 15:00:27.79M 2015-11-09T15:00:18.437Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.955 34.352 1498.6881 15:00:28.01M 2015-11-09T15:00:18.637Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.954 34.351 1498.6885 15:00:28.21M 2015-11-09T15:00:18.837Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.955 34.352 1498.6896 15:00:28.41M 2015-11-09T15:00:19.047Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.954 34.351 1498.6907 15:00:28.60M 2015-11-09T15:00:19.247Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.944 34.341 1498.6793 15:00:28.80M 2015-11-09T15:00:19.452Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.948 34.345 1498.6832 15:00:29.02M 2015-11-09T15:00:19.652Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.950 34.346 1498.6869 15:00:29.22M 2015-11-09T15:00:19.857Z|I-OCEAN7-304-XXXX| 28.50 12.644 39.951 34.348 1498.6899 15:00:29.42M 2015-11-09T15:00:20.064Z|I-OCEAN7-304-XXXX| 28.55 12.645 39.953 34.349 1498.6929 15:00:29.62M 2015-11-09T15:00:20.264Z|I-OCEAN7-304-XXXX| 28.54 12.645 39.952 34.348 1498.6918 15:00:29.82M 2015-11-09T15:00:20.464Z|I-OCEAN7-304-XXXX| 28.51 12.645 39.952 34.348 1498.6910 15:00:30.04M 2015-11-09T15:00:20.667Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.951 34.347 1498.6902 15:00:30.23M 2015-11-09T15:00:20.872Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.952 34.348 1498.6921 15:00:30.43M 2015-11-09T15:00:21.072Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.952 34.348 1498.6932 15:00:30.63M 2015-11-09T15:00:21.277Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.952 34.348 1498.6926 15:00:30.83M 2015-11-09T15:00:21.482Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.952 34.348 1498.6914 15:00:31.05M 2015-11-09T15:00:21.703Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.952 34.348 1498.6898 15:00:31.25M 2015-11-09T15:00:21.887Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.952 34.348 1498.6890 15:00:31.47M 2015-11-09T15:00:22.092Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.951 34.347 1498.6877 15:00:31.65M 2015-11-09T15:00:22.292Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.955 34.351 1498.6904 15:00:31.85M 2015-11-09T15:00:22.497Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.955 34.351 1498.6892 15:00:32.06M 2015-11-09T15:00:22.697Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.956 34.352 1498.6886 15:00:32.27M 2015-11-09T15:00:22.904Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.956 34.353 1498.6877 15:00:32.46M 2015-11-09T15:00:23.107Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.958 34.354 1498.6874 15:00:32.66M 2015-11-09T15:00:23.307Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.958 34.355 1498.6880 15:00:32.86M 2015-11-09T15:00:23.512Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.960 34.356 1498.6888 15:00:33.08M 2015-11-09T15:00:23.712Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.961 34.357 1498.6895 15:00:33.28M 2015-11-09T15:00:23.917Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.961 34.358 1498.6890 15:00:33.48M 2015-11-09T15:00:24.122Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.961 34.359 1498.6881 15:00:33.68M 2015-11-09T15:00:24.322Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.956 34.354 1498.6824 15:00:33.88M 2015-11-09T15:00:24.527Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.956 34.353 1498.6824 15:00:34.09M 2015-11-09T15:00:24.741Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.955 34.352 1498.6818 15:00:34.29M 2015-11-09T15:00:24.932Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.952 34.349 1498.6785 15:00:34.49M 2015-11-09T15:00:25.132Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.953 34.350 1498.6788 15:00:34.69M 2015-11-09T15:00:25.337Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.953 34.350 1498.6802 15:00:34.89M 2015-11-09T15:00:25.544Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.954 34.351 1498.6815 15:00:35.11M 2015-11-09T15:00:25.744Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.954 34.351 1498.6825 15:00:35.31M 2015-11-09T15:00:25.947Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.954 34.351 1498.6825 15:00:35.51M 2015-11-09T15:00:26.168Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.954 34.351 1498.6820 15:00:35.71M 2015-11-09T15:00:26.352Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.954 34.351 1498.6813 15:00:35.92M 2015-11-09T15:00:26.557Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.953 34.350 1498.6807 15:00:36.13M 2015-11-09T15:00:26.757Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.950 34.347 1498.6783 15:00:36.33M 2015-11-09T15:00:26.962Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.949 34.346 1498.6775 15:00:36.52M 2015-11-09T15:00:27.168Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.947 34.344 1498.6764 15:00:36.72M 2015-11-09T15:00:27.368Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.946 34.343 1498.6742 15:00:36.92M 2015-11-09T15:00:27.573Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.945 34.343 1498.6741 15:00:37.14M 2015-11-09T15:00:27.773Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.945 34.342 1498.6748 15:00:37.34M 2015-11-09T15:00:27.973Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.946 34.343 1498.6759 15:00:37.54M 2015-11-09T15:00:28.178Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.947 34.344 1498.6757 15:00:37.73M 2015-11-09T15:00:28.386Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.947 34.344 1498.6748 15:00:37.94M 2015-11-09T15:00:28.586Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.947 34.344 1498.6754 15:00:38.16M 2015-11-09T15:00:28.788Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.947 34.344 1498.6757 15:00:38.35M 2015-11-09T15:00:28.993Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.947 34.344 1498.6758 15:00:38.55M 2015-11-09T15:00:29.198Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.947 34.344 1498.6757 15:00:38.75M 2015-11-09T15:00:29.398Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.954 34.350 1498.6843 15:00:38.95M 2015-11-09T15:00:29.603Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.955 34.351 1498.6853 15:00:39.17M 2015-11-09T15:00:29.808Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.956 34.353 1498.6862 15:00:39.37M 2015-11-09T15:00:30.003Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.957 34.354 1498.6879 15:00:39.57M 2015-11-09T15:00:30.213Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.958 34.355 1498.6888 15:00:39.76M 2015-11-09T15:00:30.413Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.956 34.353 1498.6874 15:00:39.97M 2015-11-09T15:00:30.633Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.955 34.352 1498.6855 15:00:40.18M 2015-11-09T15:00:30.818Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.954 34.352 1498.6848 15:00:40.40M 2015-11-09T15:00:31.023Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.953 34.351 1498.6840 15:00:40.58M 2015-11-09T15:00:31.228Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.951 34.349 1498.6818 15:00:40.78M 2015-11-09T15:00:31.428Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.949 34.346 1498.6803 15:00:41.00M 2015-11-09T15:00:31.633Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.948 34.345 1498.6803 15:00:41.20M 2015-11-09T15:00:31.838Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.949 34.346 1498.6826 15:00:41.40M 2015-11-09T15:00:32.038Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.949 34.346 1498.6837 15:00:41.60M 2015-11-09T15:00:32.243Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.950 34.347 1498.6842 15:00:41.80M 2015-11-09T15:00:32.448Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.950 34.348 1498.6852 15:00:42.02M 2015-11-09T15:00:32.648Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.951 34.349 1498.6870 15:00:42.22M 2015-11-09T15:00:32.848Z|I-OCEAN7-304-XXXX| 28.43 12.644 39.952 34.349 1498.6875 15:00:42.42M 2015-11-09T15:00:33.053Z|I-OCEAN7-304-XXXX| 28.52 12.644 39.952 34.349 1498.6898 15:00:42.61M 2015-11-09T15:00:33.253Z|I-OCEAN7-304-XXXX| 28.52 12.644 39.954 34.351 1498.6918 15:00:42.81M 2015-11-09T15:00:33.464Z|I-OCEAN7-304-XXXX| 28.54 12.644 39.954 34.351 1498.6924 15:00:43.03M 2015-11-09T15:00:33.664Z|I-OCEAN7-304-XXXX| 28.54 12.644 39.951 34.347 1498.6892 15:00:43.23M 2015-11-09T15:00:33.868Z|I-OCEAN7-304-XXXX| 28.53 12.644 39.953 34.349 1498.6917 15:00:43.43M 2015-11-09T15:00:34.068Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.953 34.349 1498.6917 15:00:43.63M 2015-11-09T15:00:34.273Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.950 34.346 1498.6880 15:00:43.83M 2015-11-09T15:00:34.473Z|I-OCEAN7-304-XXXX| 28.47 12.644 39.949 34.345 1498.6869 15:00:44.05M 2015-11-09T15:00:34.678Z|I-OCEAN7-304-XXXX| 28.47 12.644 39.949 34.345 1498.6860 15:00:44.24M 2015-11-09T15:00:34.878Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.947 34.344 1498.6830 15:00:44.44M 2015-11-09T15:00:35.098Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.947 34.344 1498.6813 15:00:44.64M 2015-11-09T15:00:35.288Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.946 34.343 1498.6796 15:00:44.86M 2015-11-09T15:00:35.493Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.946 34.343 1498.6782 15:00:45.06M 2015-11-09T15:00:35.693Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.344 1498.6775 15:00:45.26M 2015-11-09T15:00:35.898Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.947 34.344 1498.6760 15:00:45.46M 2015-11-09T15:00:36.098Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.949 34.346 1498.6775 15:00:45.66M 2015-11-09T15:00:36.306Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.949 34.347 1498.6772 15:00:45.86M 2015-11-09T15:00:36.508Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.950 34.347 1498.6770 15:00:46.08M 2015-11-09T15:00:36.708Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.948 34.346 1498.6741 15:00:46.28M 2015-11-09T15:00:36.913Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.947 34.345 1498.6730 15:00:46.47M 2015-11-09T15:00:37.113Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.947 34.344 1498.6719 15:00:46.67M 2015-11-09T15:00:37.318Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.947 34.344 1498.6713 15:00:46.87M 2015-11-09T15:00:37.568Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.947 34.344 1498.6714 15:00:47.09M 2015-11-09T15:00:37.723Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.947 34.344 1498.6705 15:00:47.34M 2015-11-09T15:00:37.928Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.953 34.350 1498.6757 15:00:47.49M 2015-11-09T15:00:38.128Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.954 34.351 1498.6750 15:00:47.69M 2015-11-09T15:00:38.333Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.955 34.353 1498.6750 15:00:47.89M 2015-11-09T15:00:38.533Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.956 34.354 1498.6761 15:00:48.10M 2015-11-09T15:00:38.738Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.956 34.355 1498.6758 15:00:48.30M 2015-11-09T15:00:38.938Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.956 34.355 1498.6760 15:00:48.50M 2015-11-09T15:00:39.144Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.956 34.354 1498.6753 15:00:48.70M 2015-11-09T15:00:39.348Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.956 34.355 1498.6760 15:00:48.90M 2015-11-09T15:00:39.568Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.955 34.354 1498.6757 15:00:49.12M 2015-11-09T15:00:39.753Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.954 34.352 1498.6754 15:00:49.33M 2015-11-09T15:00:39.958Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.953 34.351 1498.6748 15:00:49.52M 2015-11-09T15:00:40.158Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.952 34.350 1498.6748 15:00:49.72M 2015-11-09T15:00:40.363Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.951 34.348 1498.6749 15:00:49.92M 2015-11-09T15:00:40.568Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.950 34.347 1498.6747 15:00:50.14M 2015-11-09T15:00:40.768Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.949 34.346 1498.6755 15:00:50.33M 2015-11-09T15:00:40.973Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.948 34.345 1498.6759 15:00:50.53M 2015-11-09T15:00:41.173Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.948 34.345 1498.6764 15:00:50.73M 2015-11-09T15:00:41.378Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.947 34.344 1498.6769 15:00:50.93M 2015-11-09T15:00:41.586Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.948 34.345 1498.6781 15:00:51.15M 2015-11-09T15:00:41.786Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.948 34.345 1498.6791 15:00:51.35M 2015-11-09T15:00:41.988Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.948 34.345 1498.6796 15:00:51.55M 2015-11-09T15:00:42.188Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.948 34.345 1498.6798 15:00:51.75M 2015-11-09T15:00:42.393Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.948 34.345 1498.6812 15:00:51.95M 2015-11-09T15:00:42.598Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.948 34.345 1498.6827 15:00:52.17M 2015-11-09T15:00:42.798Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.949 34.346 1498.6840 15:00:52.37M 2015-11-09T15:00:43.003Z|I-OCEAN7-304-XXXX| 28.40 12.643 39.949 34.347 1498.6838 15:00:52.56M 2015-11-09T15:00:43.203Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.950 34.347 1498.6854 15:00:52.76M 2015-11-09T15:00:43.408Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.950 34.348 1498.6851 15:00:52.96M 2015-11-09T15:00:43.613Z|I-OCEAN7-304-XXXX| 28.47 12.643 39.950 34.348 1498.6844 15:00:53.18M 2015-11-09T15:00:43.813Z|I-OCEAN7-304-XXXX| 28.51 12.643 39.950 34.348 1498.6848 15:00:53.38M 2015-11-09T15:00:44.033Z|I-OCEAN7-304-XXXX| 28.57 12.642 39.951 34.349 1498.6857 15:00:53.58M 2015-11-09T15:00:44.218Z|I-OCEAN7-304-XXXX| 28.57 12.642 39.951 34.349 1498.6862 15:00:53.79M 2015-11-09T15:00:44.423Z|I-OCEAN7-304-XXXX| 28.57 12.642 39.951 34.349 1498.6859 15:00:54.98M 2015-11-09T15:00:44.628Z|I-OCEAN7-304-XXXX| 28.56 12.642 39.950 34.349 1498.6851 15:00:54.19M 2015-11-09T15:00:44.833Z|I-OCEAN7-304-XXXX| 28.52 12.642 39.940 34.339 1498.6726 15:00:54.40M 2015-11-09T15:00:45.033Z|I-OCEAN7-304-XXXX| 28.48 12.642 39.940 34.339 1498.6720 15:00:54.59M 2015-11-09T15:00:45.233Z|I-OCEAN7-304-XXXX| 28.45 12.642 39.954 34.352 1498.6870 15:00:54.79M 2015-11-09T15:00:45.438Z|I-OCEAN7-304-XXXX| 28.42 12.642 39.954 34.352 1498.6868 15:00:55.01M 2015-11-09T15:00:45.643Z|I-OCEAN7-304-XXXX| 28.40 12.642 39.949 34.347 1498.6802 15:00:55.21M 2015-11-09T15:00:45.855Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.946 34.345 1498.6755 15:00:55.41M 2015-11-09T15:00:46.048Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.947 34.345 1498.6761 15:00:55.61M 2015-11-09T15:00:46.261Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.947 34.346 1498.6769 15:00:55.81M 2015-11-09T15:00:46.453Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.948 34.346 1498.6774 15:00:56.03M 2015-11-09T15:00:46.658Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.948 34.346 1498.6776 15:00:56.22M 2015-11-09T15:00:46.864Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.948 34.346 1498.6770 15:00:56.42M 2015-11-09T15:00:47.064Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.955 34.353 1498.6849 15:00:56.62M 2015-11-09T15:00:47.264Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.940 34.338 1498.6664 15:00:56.82M 2015-11-09T15:00:47.469Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.940 34.338 1498.6661 15:00:57.04M 2015-11-09T15:00:47.673Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.940 34.338 1498.6659 15:00:57.24M 2015-11-09T15:00:47.886Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.940 34.339 1498.6661 15:00:57.44M 2015-11-09T15:00:48.073Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.941 34.339 1498.6659 15:00:57.64M 2015-11-09T15:00:48.278Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.942 34.340 1498.6669 15:00:57.83M 2015-11-09T15:00:48.503Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.942 34.340 1498.6675 15:00:58.05M 2015-11-09T15:00:48.688Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.943 34.341 1498.6669 15:00:58.27M 2015-11-09T15:00:48.888Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.944 34.342 1498.6678 15:00:58.45M 2015-11-09T15:00:49.093Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.946 34.344 1498.6702 15:00:58.65M 2015-11-09T15:00:49.293Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.947 34.345 1498.6714 15:00:58.85M 2015-11-09T15:00:49.498Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.948 34.346 1498.6711 15:00:59.07M 2015-11-09T15:00:49.703Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.949 34.347 1498.6729 15:00:59.27M 2015-11-09T15:00:49.903Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.949 34.347 1498.6737 15:00:59.47M 2015-11-09T15:00:50.109Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.950 34.348 1498.6747 15:00:59.67M 2015-11-09T15:00:50.314Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.958 34.355 1498.6860 15:00:59.86M 2015-11-09T15:00:50.514Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.955 34.352 1498.6820 15:01:00.09M 2015-11-09T15:00:50.718Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.943 34.341 1498.6687 15:01:00.29M 2015-11-09T15:00:50.914Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.944 34.341 1498.6691 15:01:00.48M 2015-11-09T15:00:51.123Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.944 34.342 1498.6697 15:01:00.68M 2015-11-09T15:00:51.323Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.945 34.342 1498.6711 15:01:00.88M 2015-11-09T15:00:51.528Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.945 34.343 1498.6729 15:01:01.10M 2015-11-09T15:00:51.733Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.946 34.343 1498.6741 15:01:01.30M 2015-11-09T15:00:51.933Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.947 34.343 1498.6758 15:01:01.50M 2015-11-09T15:00:52.139Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.947 34.343 1498.6771 15:01:01.70M 2015-11-09T15:00:52.344Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.948 34.344 1498.6786 15:01:01.90M 2015-11-09T15:00:52.544Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.947 34.343 1498.6785 15:01:02.12M 2015-11-09T15:00:52.749Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.952 34.348 1498.6843 15:01:02.31M 2015-11-09T15:00:52.969Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.953 34.349 1498.6849 15:01:02.51M 2015-11-09T15:00:53.154Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.953 34.349 1498.6854 15:01:02.73M 2015-11-09T15:00:53.359Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.953 34.349 1498.6858 15:01:02.91M 2015-11-09T15:00:53.559Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.952 34.349 1498.6852 15:01:03.13M 2015-11-09T15:00:53.764Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.954 34.350 1498.6879 15:01:03.33M 2015-11-09T15:00:53.981Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.954 34.350 1498.6882 15:01:03.53M 2015-11-09T15:00:54.169Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.954 34.350 1498.6881 15:01:03.73M 2015-11-09T15:00:54.374Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.951 34.348 1498.6853 15:01:03.93M 2015-11-09T15:00:54.574Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.951 34.348 1498.6853 15:01:04.15M 2015-11-09T15:00:54.779Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.950 34.347 1498.6851 15:01:04.34M 2015-11-09T15:00:54.979Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.949 34.347 1498.6833 15:01:04.54M 2015-11-09T15:00:55.186Z|I-OCEAN7-304-XXXX| 28.40 12.643 39.950 34.347 1498.6846 15:01:04.74M 2015-11-09T15:00:55.389Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.950 34.347 1498.6852 15:01:04.94M 2015-11-09T15:00:55.589Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.950 34.347 1498.6848 15:01:05.16M 2015-11-09T15:00:55.794Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.950 34.347 1498.6851 15:01:05.36M 2015-11-09T15:00:56.021Z|I-OCEAN7-304-XXXX| 28.48 12.643 39.950 34.347 1498.6857 15:01:05.56M 2015-11-09T15:00:56.204Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.949 34.347 1498.6838 15:01:05.76M 2015-11-09T15:00:56.404Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.954 34.351 1498.6880 15:01:05.96M 2015-11-09T15:00:56.604Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.953 34.350 1498.6869 15:01:06.18M 2015-11-09T15:00:56.809Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.952 34.350 1498.6857 15:01:06.37M 2015-11-09T15:00:57.014Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.951 34.347 1498.6885 15:01:06.57M 2015-11-09T15:00:57.214Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.950 34.346 1498.6868 15:01:06.77M 2015-11-09T15:00:57.434Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.950 34.346 1498.6870 15:01:06.97M 2015-11-09T15:00:57.619Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.951 34.347 1498.6869 15:01:07.20M 2015-11-09T15:00:57.824Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.952 34.347 1498.6885 15:01:07.39M 2015-11-09T15:00:58.029Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.953 34.348 1498.6886 15:01:07.59M 2015-11-09T15:00:58.229Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.952 34.347 1498.6858 15:01:07.79M 2015-11-09T15:00:58.434Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.951 34.347 1498.6849 15:01:08.00M 2015-11-09T15:00:58.634Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.951 34.346 1498.6838 15:01:08.20M 2015-11-09T15:00:58.834Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.951 34.347 1498.6843 15:01:08.40M 2015-11-09T15:00:59.039Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.951 34.347 1498.6838 15:01:08.60M 2015-11-09T15:00:59.244Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.951 34.347 1498.6830 15:01:08.80M 2015-11-09T15:00:59.449Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.951 34.347 1498.6820 15:01:09.02M 2015-11-09T15:00:59.649Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.951 34.347 1498.6824 15:01:09.22M 2015-11-09T15:00:59.854Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.952 34.348 1498.6825 15:01:09.42M