2015-11-09T14:58:00.171Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.953 34.351 1498.6799 14:58:09.72M 2015-11-09T14:58:00.371Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.953 34.351 1498.6793 14:58:09.92M 2015-11-09T14:58:00.581Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.952 34.350 1498.6790 14:58:10.14M 2015-11-09T14:58:00.781Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.949 34.349 1498.6730 14:58:10.34M 2015-11-09T14:58:00.981Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.949 34.348 1498.6721 14:58:10.54M 2015-11-09T14:58:01.186Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.949 34.348 1498.6724 14:58:10.74M 2015-11-09T14:58:01.391Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.949 34.349 1498.6720 14:58:10.94M 2015-11-09T14:58:01.605Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.948 34.347 1498.6709 14:58:11.16M 2015-11-09T14:58:01.796Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.948 34.347 1498.6708 14:58:11.35M 2015-11-09T14:58:01.996Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.948 34.347 1498.6705 14:58:11.55M 2015-11-09T14:58:02.201Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.948 34.348 1498.6698 14:58:11.75M 2015-11-09T14:58:02.401Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.948 34.348 1498.6705 14:58:11.95M 2015-11-09T14:58:02.606Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.949 34.348 1498.6711 14:58:12.17M 2015-11-09T14:58:02.811Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.949 34.348 1498.6711 14:58:12.37M 2015-11-09T14:58:03.016Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.949 34.347 1498.6729 14:58:12.57M 2015-11-09T14:58:03.231Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.951 34.349 1498.6763 14:58:12.77M 2015-11-09T14:58:03.421Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.951 34.349 1498.6777 14:58:13.00M 2015-11-09T14:58:03.621Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.951 34.348 1498.6781 14:58:13.19M 2015-11-09T14:58:03.826Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.953 34.350 1498.6819 14:58:13.38M 2015-11-09T14:58:04.031Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.954 34.351 1498.6826 14:58:13.58M 2015-11-09T14:58:04.231Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.949 34.346 1498.6785 14:58:13.78M 2015-11-09T14:58:04.436Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.949 34.346 1498.6790 14:58:14.00M 2015-11-09T14:58:04.636Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.951 34.347 1498.6809 14:58:14.20M 2015-11-09T14:58:04.841Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.952 34.349 1498.6833 14:58:14.40M 2015-11-09T14:58:05.041Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.953 34.350 1498.6844 14:58:14.60M 2015-11-09T14:58:05.246Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.952 34.348 1498.6833 14:58:14.80M 2015-11-09T14:58:05.451Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.951 34.348 1498.6831 14:58:15.02M 2015-11-09T14:58:05.651Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.950 34.347 1498.6821 14:58:15.21M 2015-11-09T14:58:05.851Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.346 1498.6807 14:58:15.41M 2015-11-09T14:58:06.056Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.346 1498.6802 14:58:15.61M 2015-11-09T14:58:06.262Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.957 34.353 1498.6881 14:58:15.81M 2015-11-09T14:58:06.466Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.956 34.353 1498.6885 14:58:16.03M 2015-11-09T14:58:06.667Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.957 34.354 1498.6891 14:58:16.23M 2015-11-09T14:58:06.872Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.351 1498.6859 14:58:16.43M 2015-11-09T14:58:07.077Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.953 34.350 1498.6851 14:58:16.63M 2015-11-09T14:58:07.276Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.951 34.348 1498.6837 14:58:16.83M 2015-11-09T14:58:07.482Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.950 34.347 1498.6836 14:58:17.05M 2015-11-09T14:58:07.703Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.949 34.348 1498.6766 14:58:17.24M 2015-11-09T14:58:07.893Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.948 34.346 1498.6747 14:58:17.46M 2015-11-09T14:58:08.091Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.946 34.345 1498.6733 14:58:17.64M 2015-11-09T14:58:08.291Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.948 34.348 1498.6763 14:58:17.84M 2015-11-09T14:58:08.501Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.948 34.348 1498.6749 14:58:18.06M 2015-11-09T14:58:08.703Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.949 34.348 1498.6765 14:58:18.26M 2015-11-09T14:58:08.907Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.950 34.349 1498.6782 14:58:18.46M 2015-11-09T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.957 34.355 1498.6863 14:58:18.66M 2015-11-09T14:58:09.307Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.957 34.355 1498.6869 14:58:18.86M 2015-11-09T14:58:09.512Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.957 34.355 1498.6877 14:58:19.07M 2015-11-09T14:58:09.717Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.957 34.355 1498.6902 14:58:19.28M 2015-11-09T14:58:09.917Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.958 34.355 1498.6924 14:58:19.47M 2015-11-09T14:58:10.122Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.959 34.355 1498.6935 14:58:19.67M 2015-11-09T14:58:10.322Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.959 34.355 1498.6942 14:58:19.87M 2015-11-09T14:58:10.527Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.960 34.356 1498.6959 14:58:20.09M 2015-11-09T14:58:10.732Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.960 34.356 1498.6969 14:58:20.29M 2015-11-09T14:58:10.932Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.955 34.351 1498.6893 14:58:20.49M 2015-11-09T14:58:11.137Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.954 34.350 1498.6890 14:58:20.69M 2015-11-09T14:58:11.337Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.953 34.349 1498.6865 14:58:20.89M 2015-11-09T14:58:11.544Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.951 34.347 1498.6840 14:58:21.10M 2015-11-09T14:58:11.744Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.950 34.347 1498.6820 14:58:21.30M 2015-11-09T14:58:11.981Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.949 34.346 1498.6794 14:58:21.50M 2015-11-09T14:58:12.167Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.948 34.345 1498.6775 14:58:21.70M 2015-11-09T14:58:12.352Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.947 34.344 1498.6753 14:58:21.92M 2015-11-09T14:58:12.557Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.947 34.344 1498.6750 14:58:22.12M 2015-11-09T14:58:12.757Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.947 34.344 1498.6736 14:58:22.32M 2015-11-09T14:58:12.962Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.946 34.343 1498.6718 14:58:22.52M 2015-11-09T14:58:13.181Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.946 34.343 1498.6714 14:58:22.72M 2015-11-09T14:58:13.367Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.945 34.342 1498.6708 14:58:22.92M 2015-11-09T14:58:13.572Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.945 34.342 1498.6708 14:58:23.14M 2015-11-09T14:58:13.772Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.945 34.342 1498.6702 14:58:23.33M 2015-11-09T14:58:13.977Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.945 34.342 1498.6698 14:58:23.53M 2015-11-09T14:58:14.177Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.945 34.342 1498.6685 14:58:23.73M 2015-11-09T14:58:14.384Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.945 34.342 1498.6693 14:58:23.93M 2015-11-09T14:58:14.587Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.947 34.343 1498.6720 14:58:24.15M 2015-11-09T14:58:14.792Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.948 34.344 1498.6749 14:58:24.35M 2015-11-09T14:58:14.992Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.950 34.346 1498.6777 14:58:24.55M 2015-11-09T14:58:15.197Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.952 34.348 1498.6799 14:58:24.75M 2015-11-09T14:58:15.397Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.952 34.348 1498.6803 14:58:24.95M 2015-11-09T14:58:15.602Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.953 34.350 1498.6825 14:58:25.16M 2015-11-09T14:58:15.807Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.953 34.351 1498.6826 14:58:25.36M 2015-11-09T14:58:16.021Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.953 34.351 1498.6829 14:58:25.56M 2015-11-09T14:58:16.212Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.953 34.351 1498.6832 14:58:25.76M 2015-11-09T14:58:16.417Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.953 34.350 1498.6830 14:58:25.96M 2015-11-09T14:58:16.632Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.955 34.352 1498.6868 14:58:26.18M 2015-11-09T14:58:16.817Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.951 34.349 1498.6830 14:58:26.40M 2015-11-09T14:58:17.023Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.951 34.348 1498.6830 14:58:26.58M 2015-11-09T14:58:17.227Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.950 34.347 1498.6823 14:58:26.78M 2015-11-09T14:58:17.427Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.950 34.347 1498.6826 14:58:27.00M 2015-11-09T14:58:17.632Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.951 34.348 1498.6838 14:58:27.19M 2015-11-09T14:58:17.837Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.953 34.351 1498.6862 14:58:27.39M 2015-11-09T14:58:18.037Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.953 34.351 1498.6862 14:58:27.59M 2015-11-09T14:58:18.242Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.954 34.351 1498.6860 14:58:27.79M 2015-11-09T14:58:18.447Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.949 34.347 1498.6805 14:58:28.01M 2015-11-09T14:58:18.647Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.948 34.346 1498.6791 14:58:28.21M 2015-11-09T14:58:18.852Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.948 34.345 1498.6786 14:58:28.41M 2015-11-09T14:58:19.052Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.947 34.345 1498.6786 14:58:28.61M 2015-11-09T14:58:19.257Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.947 34.345 1498.6785 14:58:28.81M 2015-11-09T14:58:19.464Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.953 34.350 1498.6848 14:58:29.03M 2015-11-09T14:58:19.664Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.953 34.350 1498.6830 14:58:29.23M 2015-11-09T14:58:19.867Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.953 34.350 1498.6827 14:58:29.42M 2015-11-09T14:58:20.067Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.954 34.351 1498.6832 14:58:29.62M 2015-11-09T14:58:20.272Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.954 34.351 1498.6838 14:58:29.82M 2015-11-09T14:58:20.472Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.954 34.351 1498.6835 14:58:30.04M 2015-11-09T14:58:20.677Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.954 34.351 1498.6827 14:58:30.24M 2015-11-09T14:58:20.877Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.954 34.351 1498.6829 14:58:30.44M 2015-11-09T14:58:21.103Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.953 34.350 1498.6823 14:58:30.64M 2015-11-09T14:58:21.287Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.949 34.346 1498.6772 14:58:30.85M 2015-11-09T14:58:21.487Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.948 34.345 1498.6781 14:58:31.06M 2015-11-09T14:58:21.692Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.948 34.344 1498.6781 14:58:31.25M 2015-11-09T14:58:21.892Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.948 34.345 1498.6788 14:58:31.45M 2015-11-09T14:58:22.097Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.949 34.345 1498.6787 14:58:31.65M 2015-11-09T14:58:22.303Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.954 34.350 1498.6848 14:58:31.85M 2015-11-09T14:58:22.503Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.955 34.351 1498.6876 14:58:32.07M 2015-11-09T14:58:22.707Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.954 34.349 1498.6862 14:58:32.27M 2015-11-09T14:58:22.912Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.953 34.349 1498.6855 14:58:32.47M 2015-11-09T14:58:23.112Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.951 34.347 1498.6844 14:58:32.67M 2015-11-09T14:58:23.317Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.950 34.347 1498.6827 14:58:32.87M 2015-11-09T14:58:23.517Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.949 34.346 1498.6813 14:58:33.08M 2015-11-09T14:58:23.722Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.952 34.348 1498.6842 14:58:33.28M 2015-11-09T14:58:23.922Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.948 34.344 1498.6799 14:58:33.48M 2015-11-09T14:58:24.132Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.947 34.343 1498.6794 14:58:33.68M 2015-11-09T14:58:24.332Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.948 34.344 1498.6801 14:58:33.88M 2015-11-09T14:58:24.532Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.947 34.344 1498.6798 14:58:34.10M 2015-11-09T14:58:24.737Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.947 34.343 1498.6787 14:58:34.30M 2015-11-09T14:58:24.944Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.950 34.346 1498.6814 14:58:34.50M 2015-11-09T14:58:25.145Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.951 34.347 1498.6819 14:58:34.70M 2015-11-09T14:58:25.344Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.951 34.348 1498.6813 14:58:34.90M 2015-11-09T14:58:25.567Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.349 1498.6799 14:58:35.11M 2015-11-09T14:58:25.752Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.952 34.349 1498.6797 14:58:35.33M 2015-11-09T14:58:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.952 34.350 1498.6804 14:58:35.51M 2015-11-09T14:58:26.162Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.952 34.350 1498.6790 14:58:35.71M 2015-11-09T14:58:26.363Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.953 34.351 1498.6808 14:58:35.91M 2015-11-09T14:58:26.562Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.953 34.351 1498.6799 14:58:36.13M 2015-11-09T14:58:26.767Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.953 34.351 1498.6798 14:58:36.33M 2015-11-09T14:58:26.972Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.953 34.352 1498.6793 14:58:36.53M 2015-11-09T14:58:27.172Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.952 34.348 1498.6827 14:58:36.73M 2015-11-09T14:58:27.377Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.951 34.348 1498.6831 14:58:36.92M 2015-11-09T14:58:27.586Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.952 34.348 1498.6841 14:58:37.15M 2015-11-09T14:58:27.786Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.952 34.348 1498.6853 14:58:37.34M 2015-11-09T14:58:27.988Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.952 34.348 1498.6854 14:58:37.54M 2015-11-09T14:58:28.192Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.952 34.348 1498.6855 14:58:37.74M 2015-11-09T14:58:28.392Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.951 34.347 1498.6858 14:58:37.94M 2015-11-09T14:58:28.592Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.951 34.346 1498.6854 14:58:38.16M 2015-11-09T14:58:28.797Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.951 34.346 1498.6853 14:58:38.36M 2015-11-09T14:58:29.002Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.951 34.346 1498.6848 14:58:38.55M 2015-11-09T14:58:29.202Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.951 34.347 1498.6857 14:58:38.76M 2015-11-09T14:58:29.417Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.951 34.347 1498.6857 14:58:38.96M 2015-11-09T14:58:29.607Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.952 34.348 1498.6855 14:58:39.17M 2015-11-09T14:58:29.812Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.947 34.343 1498.6793 14:58:39.37M 2015-11-09T14:58:30.032Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.344 1498.6788 14:58:39.57M 2015-11-09T14:58:30.217Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.344 1498.6787 14:58:39.79M 2015-11-09T14:58:30.423Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.344 1498.6785 14:58:39.97M 2015-11-09T14:58:30.627Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.345 1498.6781 14:58:40.19M 2015-11-09T14:58:30.827Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.947 34.345 1498.6771 14:58:40.39M 2015-11-09T14:58:31.032Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.947 34.345 1498.6769 14:58:40.59M 2015-11-09T14:58:31.232Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.946 34.344 1498.6755 14:58:40.79M 2015-11-09T14:58:31.461Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.954 34.352 1498.6838 14:58:41.00M 2015-11-09T14:58:31.637Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.956 34.353 1498.6846 14:58:41.20M 2015-11-09T14:58:31.848Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.956 34.353 1498.6843 14:58:41.40M 2015-11-09T14:58:32.048Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.955 34.352 1498.6835 14:58:41.60M 2015-11-09T14:58:32.253Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.954 34.352 1498.6826 14:58:41.80M 2015-11-09T14:58:32.453Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.954 34.352 1498.6830 14:58:42.02M 2015-11-09T14:58:32.653Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.950 34.348 1498.6781 14:58:42.22M 2015-11-09T14:58:32.858Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.950 34.347 1498.6779 14:58:42.42M 2015-11-09T14:58:33.101Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.949 34.347 1498.6774 14:58:42.62M 2015-11-09T14:58:33.264Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.949 34.346 1498.6770 14:58:42.82M 2015-11-09T14:58:33.468Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.950 34.347 1498.6780 14:58:43.03M 2015-11-09T14:58:33.673Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.950 34.347 1498.6799 14:58:43.23M 2015-11-09T14:58:33.873Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.950 34.347 1498.6796 14:58:43.43M 2015-11-09T14:58:34.078Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.347 1498.6801 14:58:43.63M 2015-11-09T14:58:34.278Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.347 1498.6813 14:58:43.83M 2015-11-09T14:58:34.498Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.950 34.346 1498.6819 14:58:44.05M 2015-11-09T14:58:34.701Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.950 34.347 1498.6826 14:58:44.26M 2015-11-09T14:58:34.888Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.950 34.346 1498.6831 14:58:44.45M 2015-11-09T14:58:35.093Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.950 34.347 1498.6826 14:58:44.65M 2015-11-09T14:58:35.293Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.950 34.347 1498.6826 14:58:44.85M 2015-11-09T14:58:35.498Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.950 34.347 1498.6831 14:58:45.06M 2015-11-09T14:58:35.703Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.951 34.348 1498.6835 14:58:45.26M 2015-11-09T14:58:35.903Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.951 34.348 1498.6837 14:58:45.46M 2015-11-09T14:58:36.108Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.952 34.349 1498.6841 14:58:45.66M 2015-11-09T14:58:36.308Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.952 34.349 1498.6846 14:58:45.86M 2015-11-09T14:58:36.513Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.951 34.348 1498.6832 14:58:46.08M 2015-11-09T14:58:36.741Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.950 34.348 1498.6819 14:58:46.28M 2015-11-09T14:58:36.923Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.950 34.347 1498.6815 14:58:46.48M 2015-11-09T14:58:37.123Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.949 34.347 1498.6805 14:58:46.68M 2015-11-09T14:58:37.323Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.949 34.347 1498.6810 14:58:46.87M 2015-11-09T14:58:37.528Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.950 34.347 1498.6812 14:58:47.09M 2015-11-09T14:58:37.733Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.949 34.347 1498.6799 14:58:47.29M 2015-11-09T14:58:37.933Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.950 34.347 1498.6805 14:58:47.49M 2015-11-09T14:58:38.138Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.950 34.347 1498.6793 14:58:47.69M 2015-11-09T14:58:38.344Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.950 34.348 1498.6802 14:58:47.89M 2015-11-09T14:58:38.544Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.950 34.348 1498.6794 14:58:48.11M 2015-11-09T14:58:38.748Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.950 34.348 1498.6788 14:58:48.31M 2015-11-09T14:58:38.968Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.950 34.348 1498.6786 14:58:48.51M 2015-11-09T14:58:39.153Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.951 34.348 1498.6780 14:58:48.72M 2015-11-09T14:58:39.353Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.951 34.349 1498.6772 14:58:48.91M 2015-11-09T14:58:39.558Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.951 34.349 1498.6779 14:58:49.12M 2015-11-09T14:58:39.758Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.951 34.349 1498.6783 14:58:49.32M 2015-11-09T14:58:39.963Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.952 34.349 1498.6791 14:58:49.52M 2015-11-09T14:58:40.168Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.952 34.349 1498.6782 14:58:49.72M 2015-11-09T14:58:40.368Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.951 34.349 1498.6775 14:58:49.92M 2015-11-09T14:58:40.573Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.952 34.350 1498.6775 14:58:50.14M 2015-11-09T14:58:40.778Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.952 34.351 1498.6783 14:58:50.34M 2015-11-09T14:58:40.981Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.952 34.351 1498.6775 14:58:50.54M 2015-11-09T14:58:41.186Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.952 34.350 1498.6775 14:58:50.73M 2015-11-09T14:58:41.386Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.952 34.350 1498.6781 14:58:50.94M 2015-11-09T14:58:41.588Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.349 1498.6780 14:58:51.15M 2015-11-09T14:58:41.788Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.951 34.349 1498.6790 14:58:51.35M 2015-11-09T14:58:41.998Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.951 34.349 1498.6787 14:58:51.55M 2015-11-09T14:58:42.198Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.950 34.348 1498.6786 14:58:51.75M 2015-11-09T14:58:42.421Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.950 34.348 1498.6798 14:58:51.95M 2015-11-09T14:58:42.603Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.951 34.349 1498.6807 14:58:52.17M 2015-11-09T14:58:42.808Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.949 34.347 1498.6780 14:58:52.37M 2015-11-09T14:58:43.008Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.949 34.347 1498.6779 14:58:52.57M 2015-11-09T14:58:43.213Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.949 34.347 1498.6785 14:58:52.77M 2015-11-09T14:58:43.433Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.949 34.347 1498.6779 14:58:52.96M 2015-11-09T14:58:43.618Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.949 34.347 1498.6775 14:58:53.20M 2015-11-09T14:58:43.823Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.955 34.354 1498.6840 14:58:53.38M 2015-11-09T14:58:44.028Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.953 34.352 1498.6832 14:58:53.58M 2015-11-09T14:58:44.228Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.952 34.351 1498.6809 14:58:53.78M 2015-11-09T14:58:44.428Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.951 34.350 1498.6794 14:58:54.00M 2015-11-09T14:58:44.633Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.950 34.349 1498.6786 14:58:54.20M 2015-11-09T14:58:44.838Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.949 34.348 1498.6775 14:58:54.40M 2015-11-09T14:58:45.043Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.948 34.347 1498.6764 14:58:54.60M 2015-11-09T14:58:45.243Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.948 34.347 1498.6757 14:58:54.80M 2015-11-09T14:58:45.448Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.947 34.346 1498.6736 14:58:55.01M 2015-11-09T14:58:45.648Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.952 34.351 1498.6794 14:58:55.21M 2015-11-09T14:58:45.853Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.954 34.352 1498.6812 14:58:55.41M 2015-11-09T14:58:46.058Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.955 34.354 1498.6819 14:58:55.61M 2015-11-09T14:58:46.258Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.955 34.353 1498.6819 14:58:55.81M 2015-11-09T14:58:46.464Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.954 34.352 1498.6820 14:58:56.03M 2015-11-09T14:58:46.664Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.954 34.352 1498.6821 14:58:56.23M 2015-11-09T14:58:46.868Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.953 34.351 1498.6820 14:58:56.43M 2015-11-09T14:58:47.101Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.953 34.351 1498.6804 14:58:56.63M 2015-11-09T14:58:47.273Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.952 34.350 1498.6791 14:58:56.83M 2015-11-09T14:58:47.478Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.951 34.349 1498.6786 14:58:57.04M 2015-11-09T14:58:47.683Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.947 34.345 1498.6721 14:58:57.24M 2015-11-09T14:58:47.898Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.946 34.344 1498.6720 14:58:57.44M 2015-11-09T14:58:48.088Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.945 34.343 1498.6704 14:58:57.66M 2015-11-09T14:58:48.288Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.944 34.342 1498.6698 14:58:57.84M 2015-11-09T14:58:48.493Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.949 34.347 1498.6765 14:58:58.06M 2015-11-09T14:58:48.698Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.950 34.347 1498.6772 14:58:58.26M 2015-11-09T14:58:48.898Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.950 34.348 1498.6782 14:58:58.46M 2015-11-09T14:58:49.103Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.951 34.349 1498.6779 14:58:58.66M 2015-11-09T14:58:49.303Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.952 34.350 1498.6788 14:58:58.86M 2015-11-09T14:58:49.508Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.953 34.351 1498.6787 14:58:59.07M 2015-11-09T14:58:49.708Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.954 34.352 1498.6807 14:58:59.27M 2015-11-09T14:58:49.913Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.955 34.353 1498.6823 14:58:59.47M 2015-11-09T14:58:50.113Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.955 34.352 1498.6829 14:58:59.67M 2015-11-09T14:58:50.318Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.954 34.351 1498.6825 14:58:59.87M 2015-11-09T14:58:50.523Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.953 34.350 1498.6823 14:59:00.09M 2015-11-09T14:58:50.728Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.953 34.350 1498.6826 14:59:00.29M 2015-11-09T14:58:50.928Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.953 34.350 1498.6815 14:59:00.49M 2015-11-09T14:58:51.133Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.946 34.343 1498.6737 14:59:00.69M 2015-11-09T14:58:51.333Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.945 34.342 1498.6726 14:59:00.88M 2015-11-09T14:58:51.533Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.949 34.346 1498.6769 14:59:01.10M 2015-11-09T14:58:51.738Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.949 34.347 1498.6772 14:59:01.30M 2015-11-09T14:58:51.944Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.347 1498.6788 14:59:01.50M 2015-11-09T14:58:52.148Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.950 34.347 1498.6785 14:59:01.70M 2015-11-09T14:58:52.368Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.951 34.348 1498.6799 14:59:01.90M 2015-11-09T14:58:52.554Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.951 34.348 1498.6813 14:59:02.14M 2015-11-09T14:58:52.758Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.951 34.348 1498.6824 14:59:02.32M 2015-11-09T14:58:52.958Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.952 34.349 1498.6838 14:59:02.52M 2015-11-09T14:58:53.158Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.952 34.349 1498.6832 14:59:02.71M 2015-11-09T14:58:53.368Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.952 34.349 1498.6838 14:59:02.91M 2015-11-09T14:58:53.568Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.951 34.349 1498.6835 14:59:03.13M 2015-11-09T14:58:53.768Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.951 34.348 1498.6829 14:59:03.33M 2015-11-09T14:58:53.973Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.947 34.345 1498.6793 14:59:03.53M 2015-11-09T14:58:54.178Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.947 34.345 1498.6786 14:59:03.73M 2015-11-09T14:58:54.378Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.946 34.344 1498.6782 14:59:03.93M 2015-11-09T14:58:54.586Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.946 34.344 1498.6777 14:59:04.15M 2015-11-09T14:58:54.786Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.946 34.344 1498.6774 14:59:04.35M 2015-11-09T14:58:54.989Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.947 34.345 1498.6782 14:59:04.55M 2015-11-09T14:58:55.194Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.947 34.345 1498.6785 14:59:04.75M 2015-11-09T14:58:55.394Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.946 34.344 1498.6777 14:59:04.94M 2015-11-09T14:58:55.599Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.946 34.344 1498.6758 14:59:05.16M 2015-11-09T14:58:55.804Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.945 34.343 1498.6747 14:59:05.36M 2015-11-09T14:58:56.004Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.947 34.346 1498.6761 14:59:05.56M 2015-11-09T14:58:56.209Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.948 34.346 1498.6759 14:59:05.76M 2015-11-09T14:58:56.414Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.956 34.353 1498.6842 14:59:05.96M 2015-11-09T14:58:56.614Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.956 34.353 1498.6833 14:59:06.18M 2015-11-09T14:58:56.829Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.955 34.353 1498.6821 14:59:06.38M 2015-11-09T14:58:57.019Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.955 34.353 1498.6819 14:59:06.59M 2015-11-09T14:58:57.219Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.954 34.352 1498.6818 14:59:06.77M 2015-11-09T14:58:57.429Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.951 34.348 1498.6782 14:59:06.97M 2015-11-09T14:58:57.629Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.950 34.347 1498.6766 14:59:07.19M 2015-11-09T14:58:57.834Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.950 34.347 1498.6765 14:59:07.39M 2015-11-09T14:58:58.034Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.957 34.354 1498.6854 14:59:07.59M 2015-11-09T14:58:58.239Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.958 34.355 1498.6854 14:59:07.79M 2015-11-09T14:58:58.439Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.958 34.355 1498.6859 14:59:08.01M 2015-11-09T14:58:58.644Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.959 34.356 1498.6877 14:59:08.21M 2015-11-09T14:58:58.849Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.960 34.356 1498.6880 14:59:08.41M 2015-11-09T14:58:59.049Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.960 34.356 1498.6882 14:59:08.61M 2015-11-09T14:58:59.254Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.960 34.357 1498.6881 14:59:08.80M 2015-11-09T14:58:59.454Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.959 34.356 1498.6887 14:59:09.02M 2015-11-09T14:58:59.659Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.958 34.354 1498.6876 14:59:09.22M 2015-11-09T14:58:59.864Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.957 34.353 1498.6866 14:59:09.42M