2015-11-09T14:57:00.074Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.951  34.349 1498.6777 14:57:09.62M
2015-11-09T14:57:00.274Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.951  34.348 1498.6785 14:57:09.82M
2015-11-09T14:57:00.479Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.951  34.348 1498.6788 14:57:10.04M
2015-11-09T14:57:00.699Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.951  34.348 1498.6793 14:57:10.24M
2015-11-09T14:57:00.889Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.952  34.349 1498.6802 14:57:10.46M
2015-11-09T14:57:01.089Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.954  34.351 1498.6809 14:57:10.64M
2015-11-09T14:57:01.294Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.953  34.351 1498.6807 14:57:10.84M
2015-11-09T14:57:01.494Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.952  34.350 1498.6798 14:57:11.06M
2015-11-09T14:57:01.699Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.951  34.349 1498.6792 14:57:11.25M
2015-11-09T14:57:01.902Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.951  34.348 1498.6788 14:57:11.45M
2015-11-09T14:57:02.105Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.950  34.348 1498.6791 14:57:11.65M
2015-11-09T14:57:02.309Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.950  34.348 1498.6807 14:57:11.85M
2015-11-09T14:57:02.509Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.950  34.348 1498.6815 14:57:12.07M
2015-11-09T14:57:02.714Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.952  34.349 1498.6835 14:57:12.27M
2015-11-09T14:57:02.919Z|I-OCEAN7-304-XXXX|  28.22  12.643  39.952  34.349 1498.6842 14:57:12.47M
2015-11-09T14:57:03.119Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.952  34.349 1498.6849 14:57:12.67M
2015-11-09T14:57:03.333Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.954  34.350 1498.6884 14:57:12.87M
2015-11-09T14:57:03.529Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.954  34.351 1498.6897 14:57:13.09M
2015-11-09T14:57:03.729Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.955  34.351 1498.6913 14:57:13.29M
2015-11-09T14:57:03.934Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.955  34.351 1498.6918 14:57:13.49M
2015-11-09T14:57:04.134Z|I-OCEAN7-304-XXXX|  28.28  12.645  39.955  34.351 1498.6915 14:57:13.69M
2015-11-09T14:57:04.339Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.955  34.351 1498.6927 14:57:13.88M
2015-11-09T14:57:04.539Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.955  34.351 1498.6926 14:57:14.10M
2015-11-09T14:57:04.744Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.956  34.351 1498.6937 14:57:14.30M
2015-11-09T14:57:04.980Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.950  34.346 1498.6866 14:57:14.50M
2015-11-09T14:57:05.169Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.953  34.348 1498.6902 14:57:14.70M
2015-11-09T14:57:05.354Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.954  34.349 1498.6918 14:57:14.91M
2015-11-09T14:57:05.554Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.954  34.350 1498.6854 14:57:15.12M
2015-11-09T14:57:05.759Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.953  34.350 1498.6844 14:57:15.32M
2015-11-09T14:57:05.959Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.952  34.349 1498.6826 14:57:15.52M
2015-11-09T14:57:06.169Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.952  34.348 1498.6820 14:57:15.71M
2015-11-09T14:57:06.369Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.951  34.348 1498.6777 14:57:15.91M
2015-11-09T14:57:06.569Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.950  34.347 1498.6758 14:57:16.13M
2015-11-09T14:57:06.774Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.948  34.346 1498.6741 14:57:16.33M
2015-11-09T14:57:06.979Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.947  34.344 1498.6725 14:57:16.53M
2015-11-09T14:57:07.179Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.946  34.343 1498.6719 14:57:16.73M
2015-11-09T14:57:07.385Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.950  34.347 1498.6753 14:57:16.93M
2015-11-09T14:57:07.586Z|I-OCEAN7-304-XXXX|  27.75  12.644  39.951  34.348 1498.6760 14:57:17.15M
2015-11-09T14:57:07.789Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.951  34.349 1498.6757 14:57:17.34M
2015-11-09T14:57:07.994Z|I-OCEAN7-304-XXXX|  27.74  12.644  39.953  34.350 1498.6777 14:57:17.55M
2015-11-09T14:57:08.194Z|I-OCEAN7-304-XXXX|  27.76  12.644  39.953  34.350 1498.6787 14:57:17.74M
2015-11-09T14:57:08.399Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.952  34.349 1498.6786 14:57:17.94M
2015-11-09T14:57:08.599Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.952  34.348 1498.6792 14:57:18.16M
2015-11-09T14:57:08.809Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.951  34.348 1498.6794 14:57:18.36M
2015-11-09T14:57:09.009Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.955  34.351 1498.6854 14:57:18.56M
2015-11-09T14:57:09.209Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.955  34.351 1498.6874 14:57:18.76M
2015-11-09T14:57:09.414Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.955  34.351 1498.6899 14:57:18.96M
2015-11-09T14:57:09.634Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.955  34.351 1498.6913 14:57:19.18M
2015-11-09T14:57:09.819Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.955  34.351 1498.6915 14:57:19.39M
2015-11-09T14:57:10.019Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.956  34.351 1498.6917 14:57:19.57M
2015-11-09T14:57:10.224Z|I-OCEAN7-304-XXXX|  28.19  12.645  39.956  34.351 1498.6924 14:57:19.77M
2015-11-09T14:57:10.429Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.957  34.352 1498.6937 14:57:19.97M
2015-11-09T14:57:10.629Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.956  34.352 1498.6932 14:57:20.19M
2015-11-09T14:57:10.834Z|I-OCEAN7-304-XXXX|  28.29  12.645  39.955  34.351 1498.6925 14:57:20.39M
2015-11-09T14:57:11.034Z|I-OCEAN7-304-XXXX|  28.30  12.645  39.954  34.350 1498.6903 14:57:20.59M
2015-11-09T14:57:11.239Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.952  34.349 1498.6875 14:57:20.79M
2015-11-09T14:57:11.444Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.950  34.346 1498.6853 14:57:21.01M
2015-11-09T14:57:11.649Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.945  34.342 1498.6796 14:57:21.21M
2015-11-09T14:57:11.849Z|I-OCEAN7-304-XXXX|  28.30  12.644  39.948  34.345 1498.6835 14:57:21.41M
2015-11-09T14:57:12.054Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.949  34.345 1498.6830 14:57:21.61M
2015-11-09T14:57:12.254Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.949  34.345 1498.6831 14:57:21.80M
2015-11-09T14:57:12.459Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.939  34.337 1498.6708 14:57:22.02M
2015-11-09T14:57:12.659Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.938  34.336 1498.6688 14:57:22.22M
2015-11-09T14:57:12.864Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.937  34.334 1498.6667 14:57:22.42M
2015-11-09T14:57:13.069Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.936  34.333 1498.6653 14:57:22.62M
2015-11-09T14:57:13.269Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.935  34.333 1498.6632 14:57:22.82M
2015-11-09T14:57:13.474Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.934  34.332 1498.6614 14:57:23.04M
2015-11-09T14:57:13.674Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.934  34.332 1498.6605 14:57:23.24M
2015-11-09T14:57:13.884Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.934  34.331 1498.6604 14:57:23.43M
2015-11-09T14:57:14.099Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.934  34.331 1498.6608 14:57:23.64M
2015-11-09T14:57:14.289Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.935  34.332 1498.6617 14:57:23.85M
2015-11-09T14:57:14.489Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.936  34.333 1498.6630 14:57:24.05M
2015-11-09T14:57:14.689Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.937  34.334 1498.6636 14:57:24.25M
2015-11-09T14:57:14.894Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.938  34.335 1498.6654 14:57:24.45M
2015-11-09T14:57:15.099Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.939  34.336 1498.6658 14:57:24.65M
2015-11-09T14:57:15.299Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.940  34.337 1498.6671 14:57:24.85M
2015-11-09T14:57:15.499Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.941  34.338 1498.6696 14:57:25.07M
2015-11-09T14:57:15.709Z|I-OCEAN7-304-XXXX|  27.93  12.645  39.942  34.339 1498.6708 14:57:25.26M
2015-11-09T14:57:15.909Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.943  34.340 1498.6711 14:57:25.47M
2015-11-09T14:57:16.114Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.951  34.347 1498.6802 14:57:25.66M
2015-11-09T14:57:16.314Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.952  34.348 1498.6824 14:57:25.86M
2015-11-09T14:57:16.519Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.952  34.348 1498.6826 14:57:26.08M
2015-11-09T14:57:16.719Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.953  34.350 1498.6838 14:57:26.28M
2015-11-09T14:57:16.919Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.953  34.350 1498.6846 14:57:26.48M
2015-11-09T14:57:17.129Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.953  34.350 1498.6835 14:57:26.67M
2015-11-09T14:57:17.329Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.952  34.349 1498.6824 14:57:26.88M
2015-11-09T14:57:17.534Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.952  34.349 1498.6819 14:57:27.10M
2015-11-09T14:57:17.739Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.950  34.347 1498.6803 14:57:27.30M
2015-11-09T14:57:17.939Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.941  34.339 1498.6688 14:57:27.50M
2015-11-09T14:57:18.144Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.940  34.339 1498.6675 14:57:27.69M
2015-11-09T14:57:18.349Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.939  34.338 1498.6660 14:57:27.89M
2015-11-09T14:57:18.564Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.943  34.342 1498.6713 14:57:28.11M
2015-11-09T14:57:18.749Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.944  34.343 1498.6711 14:57:28.33M
2015-11-09T14:57:18.959Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.944  34.343 1498.6710 14:57:28.51M
2015-11-09T14:57:19.160Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.945  34.344 1498.6707 14:57:28.71M
2015-11-09T14:57:19.359Z|I-OCEAN7-304-XXXX|  28.10  12.641  39.946  34.346 1498.6710 14:57:28.91M
2015-11-09T14:57:19.564Z|I-OCEAN7-304-XXXX|  28.10  12.641  39.947  34.347 1498.6721 14:57:29.13M
2015-11-09T14:57:19.769Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.948  34.347 1498.6733 14:57:29.33M
2015-11-09T14:57:19.969Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.949  34.348 1498.6750 14:57:29.52M
2015-11-09T14:57:20.174Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.949  34.348 1498.6746 14:57:29.72M
2015-11-09T14:57:20.379Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.949  34.348 1498.6753 14:57:29.92M
2015-11-09T14:57:20.579Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.947  34.346 1498.6724 14:57:30.14M
2015-11-09T14:57:20.786Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.947  34.345 1498.6722 14:57:30.34M
2015-11-09T14:57:20.986Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.946  34.344 1498.6714 14:57:30.54M
2015-11-09T14:57:21.190Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.945  34.343 1498.6698 14:57:30.74M
2015-11-09T14:57:21.394Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.944  34.342 1498.6694 14:57:30.94M
2015-11-09T14:57:21.594Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.944  34.342 1498.6682 14:57:31.16M
2015-11-09T14:57:21.794Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.944  34.342 1498.6694 14:57:31.35M
2015-11-09T14:57:22.000Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.944  34.341 1498.6698 14:57:31.55M
2015-11-09T14:57:22.205Z|I-OCEAN7-304-XXXX|  27.83  12.645  39.944  34.341 1498.6720 14:57:31.75M
2015-11-09T14:57:22.405Z|I-OCEAN7-304-XXXX|  27.81  12.645  39.945  34.341 1498.6729 14:57:31.95M
2015-11-09T14:57:22.610Z|I-OCEAN7-304-XXXX|  27.81  12.645  39.946  34.342 1498.6744 14:57:32.17M
2015-11-09T14:57:22.815Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.947  34.343 1498.6755 14:57:32.37M
2015-11-09T14:57:23.030Z|I-OCEAN7-304-XXXX|  27.88  12.645  39.948  34.344 1498.6766 14:57:32.57M
2015-11-09T14:57:23.220Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.949  34.345 1498.6776 14:57:32.78M
2015-11-09T14:57:23.425Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.949  34.346 1498.6794 14:57:32.97M
2015-11-09T14:57:23.625Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.950  34.347 1498.6808 14:57:33.19M
2015-11-09T14:57:23.830Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.951  34.347 1498.6825 14:57:33.39M
2015-11-09T14:57:24.035Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.950  34.346 1498.6819 14:57:33.59M
2015-11-09T14:57:24.235Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.949  34.346 1498.6813 14:57:33.78M
2015-11-09T14:57:24.440Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.950  34.347 1498.6821 14:57:34.00M
2015-11-09T14:57:24.645Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.949  34.346 1498.6829 14:57:34.20M
2015-11-09T14:57:24.845Z|I-OCEAN7-304-XXXX|  28.37  12.644  39.949  34.346 1498.6831 14:57:34.40M
2015-11-09T14:57:25.050Z|I-OCEAN7-304-XXXX|  28.42  12.643  39.949  34.346 1498.6833 14:57:34.60M
2015-11-09T14:57:25.250Z|I-OCEAN7-304-XXXX|  28.46  12.643  39.949  34.347 1498.6841 14:57:34.80M
2015-11-09T14:57:25.455Z|I-OCEAN7-304-XXXX|  28.53  12.643  39.949  34.347 1498.6852 14:57:35.02M
2015-11-09T14:57:25.660Z|I-OCEAN7-304-XXXX|  28.56  12.643  39.950  34.347 1498.6868 14:57:35.22M
2015-11-09T14:57:25.860Z|I-OCEAN7-304-XXXX|  28.56  12.644  39.948  34.346 1498.6855 14:57:35.42M
2015-11-09T14:57:26.060Z|I-OCEAN7-304-XXXX|  28.55  12.644  39.947  34.344 1498.6851 14:57:35.61M
2015-11-09T14:57:26.265Z|I-OCEAN7-304-XXXX|  28.59  12.644  39.946  34.343 1498.6848 14:57:35.81M
2015-11-09T14:57:26.470Z|I-OCEAN7-304-XXXX|  28.59  12.644  39.945  34.342 1498.6836 14:57:36.03M
2015-11-09T14:57:26.675Z|I-OCEAN7-304-XXXX|  28.57  12.644  39.944  34.342 1498.6815 14:57:36.23M
2015-11-09T14:57:26.875Z|I-OCEAN7-304-XXXX|  28.54  12.643  39.948  34.345 1498.6840 14:57:36.43M
2015-11-09T14:57:27.075Z|I-OCEAN7-304-XXXX|  28.49  12.643  39.949  34.346 1498.6841 14:57:36.63M
2015-11-09T14:57:27.280Z|I-OCEAN7-304-XXXX|  28.39  12.643  39.950  34.347 1498.6838 14:57:36.83M
2015-11-09T14:57:27.500Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.950  34.347 1498.6836 14:57:37.05M
2015-11-09T14:57:27.685Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.950  34.347 1498.6832 14:57:37.26M
2015-11-09T14:57:27.890Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.951  34.348 1498.6835 14:57:37.45M
2015-11-09T14:57:28.090Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.952  34.350 1498.6837 14:57:37.65M
2015-11-09T14:57:28.295Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.953  34.350 1498.6838 14:57:37.84M
2015-11-09T14:57:28.500Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.953  34.350 1498.6816 14:57:38.06M
2015-11-09T14:57:28.700Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.952  34.350 1498.6788 14:57:38.26M
2015-11-09T14:57:28.905Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.952  34.350 1498.6755 14:57:38.46M
2015-11-09T14:57:29.110Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.951  34.350 1498.6729 14:57:38.66M
2015-11-09T14:57:29.310Z|I-OCEAN7-304-XXXX|  27.62  12.642  39.953  34.351 1498.6729 14:57:38.86M
2015-11-09T14:57:29.515Z|I-OCEAN7-304-XXXX|  27.54  12.642  39.953  34.352 1498.6719 14:57:39.08M
2015-11-09T14:57:29.715Z|I-OCEAN7-304-XXXX|  27.50  12.642  39.953  34.351 1498.6710 14:57:39.28M
2015-11-09T14:57:29.920Z|I-OCEAN7-304-XXXX|  27.45  12.643  39.953  34.351 1498.6713 14:57:39.47M
2015-11-09T14:57:30.125Z|I-OCEAN7-304-XXXX|  27.43  12.643  39.953  34.351 1498.6715 14:57:39.67M
2015-11-09T14:57:30.325Z|I-OCEAN7-304-XXXX|  27.40  12.643  39.956  34.353 1498.6747 14:57:39.87M
2015-11-09T14:57:30.530Z|I-OCEAN7-304-XXXX|  27.40  12.643  39.956  34.353 1498.6749 14:57:40.09M
2015-11-09T14:57:30.730Z|I-OCEAN7-304-XXXX|  27.41  12.643  39.955  34.353 1498.6749 14:57:40.29M
2015-11-09T14:57:30.935Z|I-OCEAN7-304-XXXX|  27.41  12.643  39.956  34.353 1498.6754 14:57:40.49M
2015-11-09T14:57:31.140Z|I-OCEAN7-304-XXXX|  27.45  12.644  39.956  34.354 1498.6771 14:57:40.69M
2015-11-09T14:57:31.340Z|I-OCEAN7-304-XXXX|  27.51  12.644  39.957  34.354 1498.6790 14:57:40.89M
2015-11-09T14:57:31.545Z|I-OCEAN7-304-XXXX|  27.52  12.644  39.957  34.354 1498.6802 14:57:41.11M
2015-11-09T14:57:31.750Z|I-OCEAN7-304-XXXX|  27.60  12.644  39.958  34.354 1498.6820 14:57:41.30M
2015-11-09T14:57:31.970Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.961  34.358 1498.6880 14:57:41.51M
2015-11-09T14:57:32.155Z|I-OCEAN7-304-XXXX|  27.75  12.644  39.961  34.357 1498.6887 14:57:41.72M
2015-11-09T14:57:32.360Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.959  34.355 1498.6892 14:57:41.90M
2015-11-09T14:57:32.560Z|I-OCEAN7-304-XXXX|  27.90  12.645  39.958  34.354 1498.6888 14:57:42.12M
2015-11-09T14:57:32.765Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.958  34.354 1498.6902 14:57:42.32M
2015-11-09T14:57:32.965Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.956  34.352 1498.6884 14:57:42.52M
2015-11-09T14:57:33.170Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.955  34.352 1498.6891 14:57:42.72M
2015-11-09T14:57:33.375Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.956  34.353 1498.6907 14:57:42.92M
2015-11-09T14:57:33.575Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.958  34.354 1498.6935 14:57:43.14M
2015-11-09T14:57:33.780Z|I-OCEAN7-304-XXXX|  28.38  12.644  39.959  34.355 1498.6965 14:57:43.34M
2015-11-09T14:57:33.980Z|I-OCEAN7-304-XXXX|  28.45  12.645  39.955  34.351 1498.6943 14:57:43.54M
2015-11-09T14:57:34.185Z|I-OCEAN7-304-XXXX|  28.51  12.644  39.954  34.350 1498.6936 14:57:43.73M
2015-11-09T14:57:34.390Z|I-OCEAN7-304-XXXX|  28.56  12.644  39.953  34.350 1498.6937 14:57:43.93M
2015-11-09T14:57:34.621Z|I-OCEAN7-304-XXXX|  28.59  12.644  39.956  34.352 1498.6964 14:57:44.15M
2015-11-09T14:57:34.795Z|I-OCEAN7-304-XXXX|  28.60  12.645  39.957  34.352 1498.6979 14:57:44.35M
2015-11-09T14:57:34.995Z|I-OCEAN7-304-XXXX|  28.63  12.645  39.957  34.353 1498.6998 14:57:44.55M
2015-11-09T14:57:35.200Z|I-OCEAN7-304-XXXX|  28.64  12.645  39.958  34.354 1498.7020 14:57:44.75M
2015-11-09T14:57:35.400Z|I-OCEAN7-304-XXXX|  28.64  12.645  39.959  34.355 1498.7026 14:57:44.95M
2015-11-09T14:57:35.605Z|I-OCEAN7-304-XXXX|  28.64  12.645  39.960  34.356 1498.7030 14:57:45.16M
2015-11-09T14:57:35.810Z|I-OCEAN7-304-XXXX|  28.61  12.645  39.960  34.356 1498.7026 14:57:45.36M
2015-11-09T14:57:36.010Z|I-OCEAN7-304-XXXX|  28.57  12.644  39.961  34.357 1498.7018 14:57:45.57M
2015-11-09T14:57:36.215Z|I-OCEAN7-304-XXXX|  28.52  12.644  39.960  34.356 1498.7000 14:57:45.77M
2015-11-09T14:57:36.436Z|I-OCEAN7-304-XXXX|  28.51  12.644  39.959  34.356 1498.6984 14:57:45.96M
2015-11-09T14:57:36.620Z|I-OCEAN7-304-XXXX|  28.41  12.644  39.959  34.356 1498.6967 14:57:46.20M
2015-11-09T14:57:36.821Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.958  34.355 1498.6945 14:57:46.38M
2015-11-09T14:57:37.025Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.958  34.355 1498.6920 14:57:46.58M
2015-11-09T14:57:37.230Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.958  34.354 1498.6914 14:57:46.78M
2015-11-09T14:57:37.435Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.958  34.354 1498.6915 14:57:47.00M
2015-11-09T14:57:37.635Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.958  34.354 1498.6904 14:57:47.20M
2015-11-09T14:57:37.840Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.951  34.348 1498.6818 14:57:47.40M
2015-11-09T14:57:38.040Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.951  34.348 1498.6812 14:57:47.59M
2015-11-09T14:57:38.245Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.958  34.355 1498.6888 14:57:47.79M
2015-11-09T14:57:38.450Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.956  34.353 1498.6863 14:57:48.01M
2015-11-09T14:57:38.650Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.955  34.351 1498.6836 14:57:48.21M
2015-11-09T14:57:38.850Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.953  34.350 1498.6802 14:57:48.41M
2015-11-09T14:57:39.055Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.951  34.348 1498.6785 14:57:48.61M
2015-11-09T14:57:39.260Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.950  34.346 1498.6765 14:57:48.81M
2015-11-09T14:57:39.460Z|I-OCEAN7-304-XXXX|  27.73  12.645  39.949  34.346 1498.6755 14:57:49.03M
2015-11-09T14:57:39.665Z|I-OCEAN7-304-XXXX|  27.74  12.644  39.948  34.345 1498.6741 14:57:49.23M
2015-11-09T14:57:39.870Z|I-OCEAN7-304-XXXX|  27.74  12.644  39.946  34.343 1498.6722 14:57:49.42M
2015-11-09T14:57:40.075Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.952  34.348 1498.6790 14:57:49.63M
2015-11-09T14:57:40.275Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.951  34.348 1498.6783 14:57:49.82M
2015-11-09T14:57:40.475Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.951  34.347 1498.6776 14:57:50.04M
2015-11-09T14:57:40.680Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.951  34.347 1498.6777 14:57:50.24M
2015-11-09T14:57:40.900Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.948  34.345 1498.6754 14:57:50.44M
2015-11-09T14:57:41.085Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.948  34.345 1498.6765 14:57:50.65M
2015-11-09T14:57:41.290Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.949  34.346 1498.6770 14:57:50.84M
2015-11-09T14:57:41.490Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.950  34.347 1498.6785 14:57:51.06M
2015-11-09T14:57:41.695Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.951  34.348 1498.6803 14:57:51.26M
2015-11-09T14:57:41.900Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.952  34.349 1498.6814 14:57:51.45M
2015-11-09T14:57:42.100Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.952  34.349 1498.6816 14:57:51.65M
2015-11-09T14:57:42.300Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.952  34.349 1498.6824 14:57:51.85M
2015-11-09T14:57:42.506Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.952  34.350 1498.6820 14:57:52.07M
2015-11-09T14:57:42.710Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.952  34.350 1498.6818 14:57:52.27M
2015-11-09T14:57:42.915Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.952  34.350 1498.6820 14:57:52.47M
2015-11-09T14:57:43.115Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.952  34.350 1498.6827 14:57:52.67M
2015-11-09T14:57:43.341Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.953  34.350 1498.6830 14:57:52.87M
2015-11-09T14:57:43.526Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.953  34.351 1498.6833 14:57:53.09M
2015-11-09T14:57:43.725Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.953  34.351 1498.6836 14:57:53.29M
2015-11-09T14:57:43.930Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.953  34.351 1498.6833 14:57:53.49M
2015-11-09T14:57:44.130Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.953  34.351 1498.6835 14:57:53.68M
2015-11-09T14:57:44.336Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.954  34.351 1498.6844 14:57:53.88M
2015-11-09T14:57:44.541Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.949  34.347 1498.6796 14:57:54.10M
2015-11-09T14:57:44.741Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.952  34.350 1498.6833 14:57:54.30M
2015-11-09T14:57:44.941Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.953  34.350 1498.6842 14:57:54.50M
2015-11-09T14:57:45.150Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.954  34.351 1498.6854 14:57:54.70M
2015-11-09T14:57:45.366Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.954  34.351 1498.6843 14:57:54.90M
2015-11-09T14:57:45.551Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.954  34.351 1498.6843 14:57:55.13M
2015-11-09T14:57:45.756Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.953  34.350 1498.6842 14:57:55.31M
2015-11-09T14:57:45.961Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.954  34.350 1498.6844 14:57:55.51M
2015-11-09T14:57:46.161Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.951  34.348 1498.6808 14:57:55.71M
2015-11-09T14:57:46.366Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.952  34.349 1498.6818 14:57:55.91M
2015-11-09T14:57:46.571Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.952  34.349 1498.6835 14:57:56.13M
2015-11-09T14:57:46.771Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.961  34.358 1498.6929 14:57:56.33M
2015-11-09T14:57:46.976Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.962  34.358 1498.6940 14:57:56.53M
2015-11-09T14:57:47.176Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.962  34.359 1498.6948 14:57:56.73M
2015-11-09T14:57:47.381Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.962  34.359 1498.6949 14:57:56.93M
2015-11-09T14:57:47.581Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.962  34.358 1498.6954 14:57:57.14M
2015-11-09T14:57:47.786Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.962  34.358 1498.6963 14:57:57.34M
2015-11-09T14:57:47.991Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.962  34.358 1498.6963 14:57:57.54M
2015-11-09T14:57:48.191Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.962  34.358 1498.6971 14:57:57.74M
2015-11-09T14:57:48.396Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.961  34.358 1498.6960 14:57:57.94M
2015-11-09T14:57:48.601Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.950  34.347 1498.6825 14:57:58.16M
2015-11-09T14:57:48.801Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.950  34.347 1498.6819 14:57:58.36M
2015-11-09T14:57:49.006Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.950  34.347 1498.6816 14:57:58.56M
2015-11-09T14:57:49.206Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.950  34.347 1498.6815 14:57:58.76M
2015-11-09T14:57:49.411Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.949  34.346 1498.6807 14:57:58.96M
2015-11-09T14:57:49.616Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.948  34.345 1498.6790 14:57:59.18M
2015-11-09T14:57:49.836Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.948  34.346 1498.6797 14:57:59.38M
2015-11-09T14:57:50.021Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.949  34.346 1498.6805 14:57:59.59M
2015-11-09T14:57:50.226Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.949  34.346 1498.6812 14:57:59.77M
2015-11-09T14:57:50.426Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.949  34.346 1498.6804 14:57:59.97M
2015-11-09T14:57:50.631Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.949  34.347 1498.6796 14:58:00.19M
2015-11-09T14:57:50.831Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.948  34.346 1498.6780 14:58:00.39M
2015-11-09T14:57:51.031Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.948  34.346 1498.6774 14:58:00.59M
2015-11-09T14:57:51.236Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.949  34.346 1498.6785 14:58:00.78M
2015-11-09T14:57:51.441Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.949  34.346 1498.6787 14:58:01.00M
2015-11-09T14:57:51.641Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.949  34.346 1498.6783 14:58:01.21M
2015-11-09T14:57:51.846Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.950  34.346 1498.6783 14:58:01.40M
2015-11-09T14:57:52.051Z|I-OCEAN7-304-XXXX|  27.87  12.645  39.950  34.347 1498.6787 14:58:01.60M
2015-11-09T14:57:52.251Z|I-OCEAN7-304-XXXX|  27.83  12.645  39.950  34.346 1498.6786 14:58:01.80M
2015-11-09T14:57:52.456Z|I-OCEAN7-304-XXXX|  27.83  12.645  39.951  34.347 1498.6796 14:58:02.02M
2015-11-09T14:57:52.661Z|I-OCEAN7-304-XXXX|  27.81  12.645  39.952  34.348 1498.6804 14:58:02.22M
2015-11-09T14:57:52.861Z|I-OCEAN7-304-XXXX|  27.78  12.645  39.953  34.350 1498.6814 14:58:02.42M
2015-11-09T14:57:53.066Z|I-OCEAN7-304-XXXX|  27.78  12.645  39.958  34.354 1498.6865 14:58:02.62M
2015-11-09T14:57:53.266Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.958  34.354 1498.6859 14:58:02.82M
2015-11-09T14:57:53.471Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.958  34.354 1498.6855 14:58:03.04M
2015-11-09T14:57:53.671Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.952  34.348 1498.6792 14:58:03.24M
2015-11-09T14:57:53.876Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.954  34.351 1498.6818 14:58:03.43M
2015-11-09T14:57:54.081Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.955  34.351 1498.6820 14:58:03.63M
2015-11-09T14:57:54.296Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.955  34.352 1498.6816 14:58:03.83M
2015-11-09T14:57:54.486Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.955  34.352 1498.6818 14:58:04.07M
2015-11-09T14:57:54.691Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.947  34.345 1498.6725 14:58:04.25M
2015-11-09T14:57:54.891Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.946  34.344 1498.6703 14:58:04.45M
2015-11-09T14:57:55.096Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.944  34.342 1498.6694 14:58:04.65M
2015-11-09T14:57:55.296Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.943  34.341 1498.6694 14:58:04.85M
2015-11-09T14:57:55.501Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.947  34.345 1498.6737 14:58:05.07M
2015-11-09T14:57:55.701Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.948  34.346 1498.6749 14:58:05.26M
2015-11-09T14:57:55.906Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.949  34.347 1498.6764 14:58:05.46M
2015-11-09T14:57:56.111Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.949  34.348 1498.6774 14:58:05.66M
2015-11-09T14:57:56.316Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.949  34.348 1498.6782 14:58:05.86M
2015-11-09T14:57:56.516Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.949  34.348 1498.6790 14:58:06.08M
2015-11-09T14:57:56.741Z|I-OCEAN7-304-XXXX|  28.24  12.643  39.950  34.348 1498.6798 14:58:06.28M
2015-11-09T14:57:56.921Z|I-OCEAN7-304-XXXX|  28.24  12.643  39.950  34.348 1498.6807 14:58:06.48M
2015-11-09T14:57:57.126Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.950  34.348 1498.6799 14:58:06.68M
2015-11-09T14:57:57.326Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.949  34.348 1498.6798 14:58:06.88M
2015-11-09T14:57:57.531Z|I-OCEAN7-304-XXXX|  28.33  12.642  39.948  34.347 1498.6790 14:58:07.09M
2015-11-09T14:57:57.736Z|I-OCEAN7-304-XXXX|  28.33  12.643  39.947  34.345 1498.6777 14:58:07.29M
2015-11-09T14:57:57.936Z|I-OCEAN7-304-XXXX|  28.34  12.643  39.943  34.341 1498.6736 14:58:07.49M
2015-11-09T14:57:58.141Z|I-OCEAN7-304-XXXX|  28.34  12.643  39.943  34.341 1498.6732 14:58:07.69M
2015-11-09T14:57:58.341Z|I-OCEAN7-304-XXXX|  28.34  12.642  39.942  34.341 1498.6729 14:58:07.89M
2015-11-09T14:57:58.551Z|I-OCEAN7-304-XXXX|  28.34  12.643  39.941  34.340 1498.6724 14:58:08.11M
2015-11-09T14:57:58.766Z|I-OCEAN7-304-XXXX|  28.28  12.643  39.946  34.344 1498.6768 14:58:08.31M
2015-11-09T14:57:58.951Z|I-OCEAN7-304-XXXX|  28.27  12.643  39.947  34.345 1498.6781 14:58:08.53M
2015-11-09T14:57:59.181Z|I-OCEAN7-304-XXXX|  28.24  12.643  39.949  34.347 1498.6793 14:58:08.71M
2015-11-09T14:57:59.361Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.950  34.348 1498.6801 14:58:08.91M
2015-11-09T14:57:59.561Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.951  34.349 1498.6804 14:58:09.13M
2015-11-09T14:57:59.766Z|I-OCEAN7-304-XXXX|  28.18  12.642  39.952  34.350 1498.6808 14:58:09.33M
2015-11-09T14:57:59.966Z|I-OCEAN7-304-XXXX|  28.14  12.642  39.952  34.350 1498.6799 14:58:09.52M