2015-11-09T14:56:00.181Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.953  34.351 1498.6771 14:56:09.72M
2015-11-09T14:56:00.383Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.953  34.351 1498.6770 14:56:09.92M
2015-11-09T14:56:00.586Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.953  34.351 1498.6760 14:56:10.14M
2015-11-09T14:56:00.786Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.953  34.351 1498.6754 14:56:10.34M
2015-11-09T14:56:00.991Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.953  34.350 1498.6747 14:56:10.54M
2015-11-09T14:56:01.196Z|I-OCEAN7-304-XXXX|  27.67  12.643  39.952  34.350 1498.6748 14:56:10.74M
2015-11-09T14:56:01.396Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.952  34.349 1498.6753 14:56:10.94M
2015-11-09T14:56:01.601Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.951  34.349 1498.6754 14:56:11.16M
2015-11-09T14:56:01.806Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.951  34.348 1498.6752 14:56:11.36M
2015-11-09T14:56:02.011Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.950  34.347 1498.6746 14:56:11.56M
2015-11-09T14:56:02.211Z|I-OCEAN7-304-XXXX|  27.75  12.644  39.950  34.347 1498.6754 14:56:11.76M
2015-11-09T14:56:02.416Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.949  34.346 1498.6754 14:56:11.96M
2015-11-09T14:56:02.636Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.949  34.346 1498.6757 14:56:12.17M
2015-11-09T14:56:02.816Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.949  34.346 1498.6768 14:56:12.39M
2015-11-09T14:56:03.021Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.949  34.346 1498.6769 14:56:12.57M
2015-11-09T14:56:03.221Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.949  34.345 1498.6772 14:56:12.77M
2015-11-09T14:56:03.426Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.949  34.346 1498.6768 14:56:12.97M
2015-11-09T14:56:03.631Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.948  34.346 1498.6772 14:56:13.19M
2015-11-09T14:56:03.836Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.948  34.346 1498.6771 14:56:13.39M
2015-11-09T14:56:04.036Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.948  34.346 1498.6783 14:56:13.59M
2015-11-09T14:56:04.241Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.949  34.346 1498.6805 14:56:13.79M
2015-11-09T14:56:04.446Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.950  34.347 1498.6809 14:56:14.01M
2015-11-09T14:56:04.646Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.950  34.347 1498.6824 14:56:14.21M
2015-11-09T14:56:04.851Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.951  34.348 1498.6846 14:56:14.40M
2015-11-09T14:56:05.051Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.951  34.348 1498.6857 14:56:14.60M
2015-11-09T14:56:05.256Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.951  34.348 1498.6868 14:56:14.80M
2015-11-09T14:56:05.461Z|I-OCEAN7-304-XXXX|  28.28  12.645  39.952  34.348 1498.6879 14:56:15.02M
2015-11-09T14:56:05.661Z|I-OCEAN7-304-XXXX|  28.32  12.645  39.952  34.348 1498.6890 14:56:15.22M
2015-11-09T14:56:05.866Z|I-OCEAN7-304-XXXX|  28.37  12.645  39.951  34.347 1498.6896 14:56:15.42M
2015-11-09T14:56:06.066Z|I-OCEAN7-304-XXXX|  28.33  12.645  39.952  34.347 1498.6891 14:56:15.62M
2015-11-09T14:56:06.271Z|I-OCEAN7-304-XXXX|  28.34  12.645  39.952  34.347 1498.6899 14:56:15.82M
2015-11-09T14:56:06.476Z|I-OCEAN7-304-XXXX|  28.37  12.645  39.952  34.347 1498.6908 14:56:16.04M
2015-11-09T14:56:06.676Z|I-OCEAN7-304-XXXX|  28.34  12.645  39.952  34.347 1498.6898 14:56:16.23M
2015-11-09T14:56:06.881Z|I-OCEAN7-304-XXXX|  28.34  12.645  39.952  34.347 1498.6896 14:56:16.43M
2015-11-09T14:56:07.101Z|I-OCEAN7-304-XXXX|  28.29  12.645  39.952  34.347 1498.6886 14:56:16.63M
2015-11-09T14:56:07.281Z|I-OCEAN7-304-XXXX|  28.32  12.645  39.952  34.347 1498.6887 14:56:16.85M
2015-11-09T14:56:07.491Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.952  34.348 1498.6892 14:56:17.05M
2015-11-09T14:56:07.691Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.953  34.348 1498.6884 14:56:17.25M
2015-11-09T14:56:07.896Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.952  34.348 1498.6875 14:56:17.45M
2015-11-09T14:56:08.101Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.952  34.348 1498.6862 14:56:17.65M
2015-11-09T14:56:08.301Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.952  34.350 1498.6824 14:56:17.85M
2015-11-09T14:56:08.506Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.952  34.350 1498.6823 14:56:18.06M
2015-11-09T14:56:08.706Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.952  34.350 1498.6812 14:56:18.27M
2015-11-09T14:56:08.906Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.952  34.351 1498.6801 14:56:18.46M
2015-11-09T14:56:09.111Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.953  34.351 1498.6802 14:56:18.66M
2015-11-09T14:56:09.316Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.954  34.352 1498.6803 14:56:18.86M
2015-11-09T14:56:09.521Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.950  34.349 1498.6746 14:56:19.08M
2015-11-09T14:56:09.721Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.950  34.349 1498.6741 14:56:19.28M
2015-11-09T14:56:09.926Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.950  34.349 1498.6744 14:56:19.48M
2015-11-09T14:56:10.131Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.948  34.346 1498.6732 14:56:19.68M
2015-11-09T14:56:10.331Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.948  34.346 1498.6731 14:56:19.88M
2015-11-09T14:56:10.536Z|I-OCEAN7-304-XXXX|  27.81  12.643  39.952  34.350 1498.6775 14:56:20.10M
2015-11-09T14:56:10.737Z|I-OCEAN7-304-XXXX|  27.81  12.643  39.953  34.350 1498.6781 14:56:20.29M
2015-11-09T14:56:10.944Z|I-OCEAN7-304-XXXX|  27.76  12.644  39.952  34.350 1498.6774 14:56:20.49M
2015-11-09T14:56:11.147Z|I-OCEAN7-304-XXXX|  27.76  12.644  39.952  34.350 1498.6772 14:56:20.69M
2015-11-09T14:56:11.347Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.952  34.349 1498.6779 14:56:20.89M
2015-11-09T14:56:11.567Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.952  34.350 1498.6786 14:56:21.11M
2015-11-09T14:56:11.751Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.953  34.350 1498.6792 14:56:21.32M
2015-11-09T14:56:11.957Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.953  34.351 1498.6793 14:56:21.51M
2015-11-09T14:56:12.162Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.953  34.350 1498.6787 14:56:21.71M
2015-11-09T14:56:12.362Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.953  34.350 1498.6791 14:56:21.91M
2015-11-09T14:56:12.567Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.953  34.350 1498.6792 14:56:22.12M
2015-11-09T14:56:12.767Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.953  34.350 1498.6793 14:56:22.32M
2015-11-09T14:56:12.972Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.953  34.350 1498.6796 14:56:22.52M
2015-11-09T14:56:13.177Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.952  34.350 1498.6788 14:56:22.72M
2015-11-09T14:56:13.377Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.952  34.349 1498.6785 14:56:22.92M
2015-11-09T14:56:13.584Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.951  34.349 1498.6787 14:56:23.14M
2015-11-09T14:56:13.783Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.951  34.349 1498.6788 14:56:23.34M
2015-11-09T14:56:13.987Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.951  34.349 1498.6802 14:56:23.54M
2015-11-09T14:56:14.192Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.952  34.350 1498.6813 14:56:23.73M
2015-11-09T14:56:14.392Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.953  34.351 1498.6829 14:56:23.93M
2015-11-09T14:56:14.597Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.953  34.351 1498.6831 14:56:24.15M
2015-11-09T14:56:14.802Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.953  34.351 1498.6827 14:56:24.35M
2015-11-09T14:56:15.002Z|I-OCEAN7-304-XXXX|  28.22  12.643  39.953  34.351 1498.6837 14:56:24.55M
2015-11-09T14:56:15.202Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.953  34.351 1498.6833 14:56:24.75M
2015-11-09T14:56:15.407Z|I-OCEAN7-304-XXXX|  28.27  12.642  39.954  34.352 1498.6847 14:56:24.95M
2015-11-09T14:56:15.612Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.954  34.352 1498.6846 14:56:25.17M
2015-11-09T14:56:15.812Z|I-OCEAN7-304-XXXX|  28.31  12.643  39.953  34.351 1498.6841 14:56:25.37M
2015-11-09T14:56:16.032Z|I-OCEAN7-304-XXXX|  28.35  12.643  39.952  34.350 1498.6843 14:56:25.57M
2015-11-09T14:56:16.217Z|I-OCEAN7-304-XXXX|  28.32  12.642  39.951  34.349 1498.6827 14:56:25.78M
2015-11-09T14:56:16.423Z|I-OCEAN7-304-XXXX|  28.32  12.642  39.951  34.349 1498.6820 14:56:25.96M
2015-11-09T14:56:16.627Z|I-OCEAN7-304-XXXX|  28.30  12.642  39.950  34.349 1498.6809 14:56:26.18M
2015-11-09T14:56:16.827Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.950  34.348 1498.6807 14:56:26.38M
2015-11-09T14:56:17.032Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.950  34.348 1498.6799 14:56:26.58M
2015-11-09T14:56:17.232Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.949  34.347 1498.6790 14:56:26.78M
2015-11-09T14:56:17.437Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.948  34.346 1498.6786 14:56:27.00M
2015-11-09T14:56:17.637Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.948  34.346 1498.6777 14:56:27.20M
2015-11-09T14:56:17.842Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.949  34.346 1498.6788 14:56:27.40M
2015-11-09T14:56:18.047Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.948  34.346 1498.6785 14:56:27.60M
2015-11-09T14:56:18.252Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.948  34.345 1498.6779 14:56:27.80M
2015-11-09T14:56:18.452Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.947  34.344 1498.6777 14:56:28.01M
2015-11-09T14:56:18.657Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.947  34.343 1498.6769 14:56:28.21M
2015-11-09T14:56:18.857Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.946  34.343 1498.6765 14:56:28.41M
2015-11-09T14:56:19.064Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.946  34.343 1498.6763 14:56:28.61M
2015-11-09T14:56:19.267Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.946  34.343 1498.6760 14:56:28.81M
2015-11-09T14:56:19.467Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.945  34.342 1498.6740 14:56:29.03M
2015-11-09T14:56:19.672Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.946  34.343 1498.6740 14:56:29.23M
2015-11-09T14:56:19.872Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.946  34.343 1498.6741 14:56:29.43M
2015-11-09T14:56:20.077Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.946  34.343 1498.6743 14:56:29.63M
2015-11-09T14:56:20.282Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.947  34.343 1498.6770 14:56:29.82M
2015-11-09T14:56:20.497Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.948  34.344 1498.6788 14:56:30.05M
2015-11-09T14:56:20.682Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.948  34.344 1498.6794 14:56:30.26M
2015-11-09T14:56:20.887Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.948  34.345 1498.6799 14:56:30.44M
2015-11-09T14:56:21.092Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.949  34.345 1498.6799 14:56:30.64M
2015-11-09T14:56:21.292Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.954  34.350 1498.6866 14:56:30.84M
2015-11-09T14:56:21.497Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.954  34.350 1498.6877 14:56:31.06M
2015-11-09T14:56:21.720Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.954  34.350 1498.6865 14:56:31.26M
2015-11-09T14:56:21.903Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.952  34.348 1498.6851 14:56:31.46M
2015-11-09T14:56:22.107Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.951  34.348 1498.6838 14:56:31.65M
2015-11-09T14:56:22.312Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.951  34.347 1498.6849 14:56:31.86M
2015-11-09T14:56:22.512Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.951  34.347 1498.6860 14:56:32.08M
2015-11-09T14:56:22.717Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.951  34.347 1498.6874 14:56:32.27M
2015-11-09T14:56:22.922Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.942  34.337 1498.6770 14:56:32.47M
2015-11-09T14:56:23.122Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.941  34.336 1498.6765 14:56:32.67M
2015-11-09T14:56:23.327Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.941  34.336 1498.6770 14:56:32.87M
2015-11-09T14:56:23.527Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.941  34.337 1498.6776 14:56:33.09M
2015-11-09T14:56:23.732Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.942  34.337 1498.6776 14:56:33.29M
2015-11-09T14:56:23.937Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.941  34.337 1498.6771 14:56:33.49M
2015-11-09T14:56:24.137Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.951  34.346 1498.6874 14:56:33.69M
2015-11-09T14:56:24.344Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.952  34.348 1498.6890 14:56:33.88M
2015-11-09T14:56:24.544Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.955  34.351 1498.6919 14:56:34.10M
2015-11-09T14:56:24.747Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.955  34.350 1498.6908 14:56:34.30M
2015-11-09T14:56:24.967Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.954  34.350 1498.6901 14:56:34.50M
2015-11-09T14:56:25.152Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.953  34.349 1498.6886 14:56:34.72M
2015-11-09T14:56:25.357Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.953  34.349 1498.6876 14:56:34.90M
2015-11-09T14:56:25.557Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.952  34.349 1498.6858 14:56:35.12M
2015-11-09T14:56:25.762Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.951  34.348 1498.6836 14:56:35.31M
2015-11-09T14:56:25.967Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.950  34.347 1498.6818 14:56:35.52M
2015-11-09T14:56:26.167Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.949  34.347 1498.6801 14:56:35.72M
2015-11-09T14:56:26.372Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.949  34.346 1498.6790 14:56:35.91M
2015-11-09T14:56:26.572Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.949  34.346 1498.6780 14:56:36.13M
2015-11-09T14:56:26.777Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.949  34.346 1498.6775 14:56:36.33M
2015-11-09T14:56:26.978Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.948  34.346 1498.6758 14:56:36.53M
2015-11-09T14:56:27.196Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.947  34.345 1498.6748 14:56:36.73M
2015-11-09T14:56:27.387Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.947  34.345 1498.6741 14:56:36.93M
2015-11-09T14:56:27.592Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.946  34.344 1498.6736 14:56:37.15M
2015-11-09T14:56:27.792Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.946  34.344 1498.6731 14:56:37.35M
2015-11-09T14:56:27.997Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.946  34.344 1498.6737 14:56:37.55M
2015-11-09T14:56:28.197Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.947  34.344 1498.6748 14:56:37.75M
2015-11-09T14:56:28.402Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.947  34.344 1498.6747 14:56:37.94M
2015-11-09T14:56:28.602Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.947  34.344 1498.6755 14:56:38.16M
2015-11-09T14:56:28.807Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.947  34.344 1498.6758 14:56:38.36M
2015-11-09T14:56:29.012Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.947  34.345 1498.6753 14:56:38.56M
2015-11-09T14:56:29.212Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.947  34.345 1498.6758 14:56:38.76M
2015-11-09T14:56:29.433Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.948  34.345 1498.6770 14:56:38.96M
2015-11-09T14:56:29.617Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.948  34.345 1498.6775 14:56:39.20M
2015-11-09T14:56:29.823Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.948  34.345 1498.6779 14:56:39.38M
2015-11-09T14:56:30.023Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.948  34.345 1498.6793 14:56:39.58M
2015-11-09T14:56:30.227Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.949  34.345 1498.6798 14:56:39.77M
2015-11-09T14:56:30.432Z|I-OCEAN7-304-XXXX|  28.03  12.645  39.949  34.345 1498.6803 14:56:39.97M
2015-11-09T14:56:30.637Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.949  34.345 1498.6816 14:56:40.19M
2015-11-09T14:56:30.837Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.949  34.345 1498.6824 14:56:40.39M
2015-11-09T14:56:31.042Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.949  34.345 1498.6824 14:56:40.59M
2015-11-09T14:56:31.242Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.949  34.345 1498.6805 14:56:40.79M
2015-11-09T14:56:31.447Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.949  34.346 1498.6810 14:56:41.01M
2015-11-09T14:56:31.652Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.949  34.346 1498.6809 14:56:41.21M
2015-11-09T14:56:31.852Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.949  34.346 1498.6799 14:56:41.41M
2015-11-09T14:56:32.052Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.949  34.346 1498.6799 14:56:41.61M
2015-11-09T14:56:32.261Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.949  34.346 1498.6794 14:56:41.80M
2015-11-09T14:56:32.464Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.948  34.346 1498.6791 14:56:42.02M
2015-11-09T14:56:32.668Z|I-OCEAN7-304-XXXX|  28.20  12.643  39.948  34.346 1498.6790 14:56:42.22M
2015-11-09T14:56:32.867Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.954  34.352 1498.6857 14:56:42.42M
2015-11-09T14:56:33.072Z|I-OCEAN7-304-XXXX|  28.20  12.643  39.955  34.353 1498.6869 14:56:42.62M
2015-11-09T14:56:33.272Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.955  34.353 1498.6876 14:56:42.82M
2015-11-09T14:56:33.478Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.956  34.353 1498.6874 14:56:43.04M
2015-11-09T14:56:33.678Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.956  34.354 1498.6871 14:56:43.24M
2015-11-09T14:56:33.903Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.957  34.354 1498.6870 14:56:43.44M
2015-11-09T14:56:34.087Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.957  34.354 1498.6862 14:56:43.65M
2015-11-09T14:56:34.287Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.957  34.354 1498.6870 14:56:43.84M
2015-11-09T14:56:34.493Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.956  34.353 1498.6871 14:56:44.05M
2015-11-09T14:56:34.693Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.956  34.353 1498.6865 14:56:44.25M
2015-11-09T14:56:34.897Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.955  34.352 1498.6855 14:56:44.45M
2015-11-09T14:56:35.103Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.954  34.351 1498.6840 14:56:44.65M
2015-11-09T14:56:35.303Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.954  34.351 1498.6831 14:56:44.85M
2015-11-09T14:56:35.508Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.953  34.350 1498.6824 14:56:45.07M
2015-11-09T14:56:35.708Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.953  34.350 1498.6807 14:56:45.27M
2015-11-09T14:56:35.913Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.952  34.349 1498.6797 14:56:45.47M
2015-11-09T14:56:36.118Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.951  34.349 1498.6787 14:56:45.67M
2015-11-09T14:56:36.318Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.951  34.349 1498.6785 14:56:45.86M
2015-11-09T14:56:36.523Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.951  34.349 1498.6785 14:56:46.08M
2015-11-09T14:56:36.728Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.952  34.349 1498.6793 14:56:46.28M
2015-11-09T14:56:36.928Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.952  34.349 1498.6793 14:56:46.48M
2015-11-09T14:56:37.133Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.952  34.349 1498.6798 14:56:46.68M
2015-11-09T14:56:37.333Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.952  34.349 1498.6802 14:56:46.88M
2015-11-09T14:56:37.538Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.952  34.349 1498.6808 14:56:47.09M
2015-11-09T14:56:37.781Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.951  34.348 1498.6808 14:56:47.30M
2015-11-09T14:56:37.944Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.951  34.348 1498.6813 14:56:47.50M
2015-11-09T14:56:38.148Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.951  34.347 1498.6827 14:56:47.70M
2015-11-09T14:56:38.368Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.952  34.347 1498.6846 14:56:47.90M
2015-11-09T14:56:38.553Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.952  34.348 1498.6859 14:56:48.13M
2015-11-09T14:56:38.758Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.953  34.348 1498.6869 14:56:48.31M
2015-11-09T14:56:38.963Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.954  34.349 1498.6881 14:56:48.51M
2015-11-09T14:56:39.163Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.950  34.345 1498.6846 14:56:48.71M
2015-11-09T14:56:39.368Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.949  34.345 1498.6836 14:56:48.91M
2015-11-09T14:56:39.568Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.949  34.343 1498.6887 14:56:49.13M
2015-11-09T14:56:39.768Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.949  34.343 1498.6887 14:56:49.33M
2015-11-09T14:56:39.978Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.949  34.343 1498.6884 14:56:49.52M
2015-11-09T14:56:40.178Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.949  34.342 1498.6884 14:56:49.73M
2015-11-09T14:56:40.386Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.948  34.342 1498.6881 14:56:49.93M
2015-11-09T14:56:40.586Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.947  34.341 1498.6874 14:56:50.14M
2015-11-09T14:56:40.788Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.948  34.342 1498.6882 14:56:50.34M
2015-11-09T14:56:40.988Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.948  34.342 1498.6893 14:56:50.54M
2015-11-09T14:56:41.193Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.949  34.342 1498.6898 14:56:50.74M
2015-11-09T14:56:41.393Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.949  34.343 1498.6895 14:56:50.94M
2015-11-09T14:56:41.593Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.949  34.344 1498.6892 14:56:51.16M
2015-11-09T14:56:41.803Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.950  34.344 1498.6885 14:56:51.35M
2015-11-09T14:56:42.003Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.950  34.345 1498.6873 14:56:51.56M
2015-11-09T14:56:42.208Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.950  34.346 1498.6865 14:56:51.76M
2015-11-09T14:56:42.408Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.951  34.346 1498.6862 14:56:51.95M
2015-11-09T14:56:42.613Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.950  34.346 1498.6851 14:56:52.17M
2015-11-09T14:56:42.833Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.951  34.347 1498.6855 14:56:52.37M
2015-11-09T14:56:43.018Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.951  34.349 1498.6794 14:56:52.59M
2015-11-09T14:56:43.223Z|I-OCEAN7-304-XXXX|  28.14  12.642  39.950  34.349 1498.6788 14:56:52.77M
2015-11-09T14:56:43.428Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.950  34.348 1498.6777 14:56:52.97M
2015-11-09T14:56:43.628Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.949  34.347 1498.6771 14:56:53.19M
2015-11-09T14:56:43.833Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.948  34.346 1498.6764 14:56:53.39M
2015-11-09T14:56:44.033Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.947  34.345 1498.6755 14:56:53.59M
2015-11-09T14:56:44.238Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.947  34.345 1498.6754 14:56:53.78M
2015-11-09T14:56:44.438Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.947  34.345 1498.6754 14:56:54.00M
2015-11-09T14:56:44.643Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.947  34.345 1498.6750 14:56:54.20M
2015-11-09T14:56:44.848Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.947  34.345 1498.6754 14:56:54.40M
2015-11-09T14:56:45.053Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.948  34.346 1498.6754 14:56:54.60M
2015-11-09T14:56:45.248Z|I-OCEAN7-304-XXXX|  28.05  12.642  39.948  34.346 1498.6743 14:56:54.80M
2015-11-09T14:56:45.453Z|I-OCEAN7-304-XXXX|  28.05  12.642  39.948  34.347 1498.6744 14:56:55.02M
2015-11-09T14:56:45.658Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.948  34.347 1498.6735 14:56:55.21M
2015-11-09T14:56:45.864Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.948  34.347 1498.6729 14:56:55.42M
2015-11-09T14:56:46.064Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.948  34.347 1498.6726 14:56:55.61M
2015-11-09T14:56:46.268Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.947  34.346 1498.6730 14:56:55.81M
2015-11-09T14:56:46.473Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.953  34.351 1498.6788 14:56:56.03M
2015-11-09T14:56:46.673Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.952  34.351 1498.6790 14:56:56.23M
2015-11-09T14:56:46.878Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.953  34.351 1498.6801 14:56:56.43M
2015-11-09T14:56:47.083Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.953  34.351 1498.6807 14:56:56.63M
2015-11-09T14:56:47.298Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.954  34.351 1498.6812 14:56:56.83M
2015-11-09T14:56:47.488Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.954  34.351 1498.6814 14:56:57.07M
2015-11-09T14:56:47.688Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.954  34.352 1498.6821 14:56:57.25M
2015-11-09T14:56:47.893Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.955  34.352 1498.6833 14:56:57.45M
2015-11-09T14:56:48.093Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.946  34.344 1498.6740 14:56:57.64M
2015-11-09T14:56:48.298Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.946  34.343 1498.6732 14:56:57.84M
2015-11-09T14:56:48.503Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.945  34.343 1498.6733 14:56:58.06M
2015-11-09T14:56:48.703Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.945  34.342 1498.6726 14:56:58.26M
2015-11-09T14:56:48.908Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.944  34.342 1498.6724 14:56:58.46M
2015-11-09T14:56:49.113Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.944  34.341 1498.6722 14:56:58.66M
2015-11-09T14:56:49.313Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.943  34.341 1498.6688 14:56:58.86M
2015-11-09T14:56:49.518Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.947  34.344 1498.6736 14:56:59.08M
2015-11-09T14:56:49.718Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.947  34.345 1498.6750 14:56:59.28M
2015-11-09T14:56:49.918Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.948  34.346 1498.6758 14:56:59.47M
2015-11-09T14:56:50.123Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.948  34.346 1498.6753 14:56:59.67M
2015-11-09T14:56:50.328Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.948  34.345 1498.6761 14:56:59.87M
2015-11-09T14:56:50.533Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.947  34.345 1498.6758 14:57:00.09M
2015-11-09T14:56:50.733Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.948  34.346 1498.6768 14:57:00.29M
2015-11-09T14:56:50.933Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.949  34.346 1498.6792 14:57:00.49M
2015-11-09T14:56:51.144Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.949  34.346 1498.6794 14:57:00.69M
2015-11-09T14:56:51.381Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.949  34.346 1498.6810 14:57:00.89M
2015-11-09T14:56:51.544Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.950  34.346 1498.6823 14:57:01.11M
2015-11-09T14:56:51.768Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.950  34.347 1498.6836 14:57:01.31M
2015-11-09T14:56:51.948Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.951  34.347 1498.6843 14:57:01.52M
2015-11-09T14:56:52.153Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.948  34.344 1498.6816 14:57:01.70M
2015-11-09T14:56:52.359Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.947  34.343 1498.6814 14:57:01.90M
2015-11-09T14:56:52.563Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.947  34.342 1498.6814 14:57:02.12M
2015-11-09T14:56:52.768Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.946  34.342 1498.6805 14:57:02.32M
2015-11-09T14:56:52.968Z|I-OCEAN7-304-XXXX|  28.11  12.645  39.946  34.342 1498.6803 14:57:02.52M
2015-11-09T14:56:53.168Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.946  34.342 1498.6802 14:57:02.72M
2015-11-09T14:56:53.373Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.945  34.341 1498.6787 14:57:02.92M
2015-11-09T14:56:53.578Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.944  34.341 1498.6776 14:57:03.14M
2015-11-09T14:56:53.778Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.945  34.341 1498.6780 14:57:03.34M
2015-11-09T14:56:53.978Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.946  34.342 1498.6782 14:57:03.54M
2015-11-09T14:56:54.188Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.947  34.344 1498.6791 14:57:03.73M
2015-11-09T14:56:54.388Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.948  34.345 1498.6797 14:57:03.93M
2015-11-09T14:56:54.593Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.948  34.345 1498.6788 14:57:04.15M
2015-11-09T14:56:54.793Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.949  34.346 1498.6796 14:57:04.35M
2015-11-09T14:56:54.998Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.950  34.348 1498.6804 14:57:04.55M
2015-11-09T14:56:55.203Z|I-OCEAN7-304-XXXX|  28.20  12.643  39.950  34.348 1498.6807 14:57:04.75M
2015-11-09T14:56:55.403Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.951  34.349 1498.6819 14:57:04.95M
2015-11-09T14:56:55.603Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.952  34.349 1498.6824 14:57:05.16M
2015-11-09T14:56:55.808Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.952  34.350 1498.6833 14:57:05.36M
2015-11-09T14:56:56.013Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.952  34.349 1498.6836 14:57:05.56M
2015-11-09T14:56:56.233Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.952  34.349 1498.6842 14:57:05.76M
2015-11-09T14:56:56.418Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.954  34.351 1498.6879 14:57:06.00M
2015-11-09T14:56:56.623Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.955  34.351 1498.6887 14:57:06.18M
2015-11-09T14:56:56.823Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.955  34.352 1498.6890 14:57:06.38M
2015-11-09T14:56:57.028Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.952  34.348 1498.6847 14:57:06.58M
2015-11-09T14:56:57.234Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.951  34.347 1498.6832 14:57:06.78M
2015-11-09T14:56:57.461Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.950  34.347 1498.6812 14:57:07.00M
2015-11-09T14:56:57.633Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.953  34.350 1498.6843 14:57:07.20M
2015-11-09T14:56:57.844Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.954  34.350 1498.6858 14:57:07.39M
2015-11-09T14:56:58.043Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.954  34.350 1498.6863 14:57:07.60M
2015-11-09T14:56:58.248Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.954  34.350 1498.6863 14:57:07.79M
2015-11-09T14:56:58.454Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.953  34.350 1498.6844 14:57:08.01M
2015-11-09T14:56:58.653Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.953  34.349 1498.6827 14:57:08.21M
2015-11-09T14:56:58.854Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.953  34.349 1498.6831 14:57:08.41M
2015-11-09T14:56:59.059Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.953  34.349 1498.6831 14:57:08.61M
2015-11-09T14:56:59.264Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.950  34.347 1498.6788 14:57:08.81M
2015-11-09T14:56:59.464Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.950  34.347 1498.6783 14:57:09.03M
2015-11-09T14:56:59.669Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.950  34.348 1498.6781 14:57:09.23M
2015-11-09T14:56:59.869Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.951  34.348 1498.6781 14:57:09.43M