2015-11-09T14:55:00.098Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.953  34.349 1498.6899 14:55:09.63M
2015-11-09T14:55:00.288Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.954  34.349 1498.6902 14:55:09.84M
2015-11-09T14:55:00.488Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.954  34.350 1498.6899 14:55:10.05M
2015-11-09T14:55:00.693Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.954  34.350 1498.6897 14:55:10.25M
2015-11-09T14:55:00.893Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.955  34.351 1498.6896 14:55:10.45M
2015-11-09T14:55:01.099Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.955  34.352 1498.6897 14:55:10.64M
2015-11-09T14:55:01.298Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.951  34.348 1498.6848 14:55:10.85M
2015-11-09T14:55:01.504Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.951  34.348 1498.6846 14:55:11.06M
2015-11-09T14:55:01.709Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.951  34.348 1498.6830 14:55:11.26M
2015-11-09T14:55:01.914Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.951  34.348 1498.6825 14:55:11.46M
2015-11-09T14:55:02.141Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.955  34.352 1498.6876 14:55:11.66M
2015-11-09T14:55:02.314Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.956  34.353 1498.6868 14:55:11.86M
2015-11-09T14:55:02.519Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.956  34.353 1498.6853 14:55:12.08M
2015-11-09T14:55:02.724Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.955  34.353 1498.6843 14:55:12.27M
2015-11-09T14:55:02.924Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.954  34.352 1498.6825 14:55:12.47M
2015-11-09T14:55:03.129Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.953  34.351 1498.6810 14:55:12.67M
2015-11-09T14:55:03.329Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.952  34.351 1498.6787 14:55:12.87M
2015-11-09T14:55:03.534Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.957  34.355 1498.6833 14:55:13.09M
2015-11-09T14:55:03.739Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.958  34.356 1498.6846 14:55:13.29M
2015-11-09T14:55:03.939Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.954  34.352 1498.6803 14:55:13.49M
2015-11-09T14:55:04.144Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.954  34.352 1498.6798 14:55:13.69M
2015-11-09T14:55:04.349Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.954  34.353 1498.6798 14:55:13.89M
2015-11-09T14:55:04.569Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.954  34.353 1498.6797 14:55:14.11M
2015-11-09T14:55:04.749Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.955  34.353 1498.6805 14:55:14.32M
2015-11-09T14:55:04.959Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.955  34.353 1498.6812 14:55:14.50M
2015-11-09T14:55:05.181Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.956  34.353 1498.6824 14:55:14.70M
2015-11-09T14:55:05.359Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.956  34.354 1498.6833 14:55:14.90M
2015-11-09T14:55:05.564Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.957  34.355 1498.6838 14:55:15.12M
2015-11-09T14:55:05.769Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.957  34.354 1498.6841 14:55:15.32M
2015-11-09T14:55:05.981Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.949  34.347 1498.6758 14:55:15.52M
2015-11-09T14:55:06.174Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.949  34.347 1498.6763 14:55:15.72M
2015-11-09T14:55:06.374Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.949  34.347 1498.6777 14:55:15.92M
2015-11-09T14:55:06.579Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.950  34.347 1498.6785 14:55:16.14M
2015-11-09T14:55:06.785Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.945  34.343 1498.6731 14:55:16.34M
2015-11-09T14:55:06.985Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.945  34.342 1498.6736 14:55:16.53M
2015-11-09T14:55:07.189Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.944  34.342 1498.6731 14:55:16.73M
2015-11-09T14:55:07.389Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.946  34.343 1498.6747 14:55:16.93M
2015-11-09T14:55:07.594Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.946  34.341 1498.6819 14:55:17.15M
2015-11-09T14:55:07.799Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.947  34.341 1498.6832 14:55:17.35M
2015-11-09T14:55:07.999Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.947  34.342 1498.6844 14:55:17.55M
2015-11-09T14:55:08.204Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.948  34.343 1498.6849 14:55:17.75M
2015-11-09T14:55:08.404Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.949  34.343 1498.6857 14:55:17.95M
2015-11-09T14:55:08.609Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.949  34.344 1498.6854 14:55:18.16M
2015-11-09T14:55:08.814Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.950  34.345 1498.6863 14:55:18.37M
2015-11-09T14:55:09.029Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.945  34.340 1498.6805 14:55:18.56M
2015-11-09T14:55:09.219Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.944  34.339 1498.6792 14:55:18.78M
2015-11-09T14:55:09.424Z|I-OCEAN7-304-XXXX|  28.09  12.646  39.944  34.339 1498.6791 14:55:18.96M
2015-11-09T14:55:09.624Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.945  34.344 1498.6708 14:55:19.18M
2015-11-09T14:55:09.829Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.946  34.344 1498.6755 14:55:19.38M
2015-11-09T14:55:10.061Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.948  34.345 1498.6783 14:55:19.58M
2015-11-09T14:55:10.234Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.949  34.346 1498.6804 14:55:19.78M
2015-11-09T14:55:10.439Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.950  34.346 1498.6818 14:55:20.00M
2015-11-09T14:55:10.661Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.946  34.342 1498.6785 14:55:20.20M
2015-11-09T14:55:10.844Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.945  34.341 1498.6786 14:55:20.39M
2015-11-09T14:55:11.049Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.944  34.340 1498.6783 14:55:20.59M
2015-11-09T14:55:11.249Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.943  34.339 1498.6777 14:55:20.79M
2015-11-09T14:55:11.454Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.943  34.339 1498.6771 14:55:21.01M
2015-11-09T14:55:11.659Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.942  34.338 1498.6769 14:55:21.21M
2015-11-09T14:55:11.859Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.941  34.337 1498.6760 14:55:21.41M
2015-11-09T14:55:12.064Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.941  34.337 1498.6754 14:55:21.61M
2015-11-09T14:55:12.259Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.941  34.337 1498.6761 14:55:21.81M
2015-11-09T14:55:12.469Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.942  34.338 1498.6766 14:55:22.02M
2015-11-09T14:55:12.714Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.942  34.338 1498.6765 14:55:22.23M
2015-11-09T14:55:12.874Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.942  34.338 1498.6763 14:55:22.47M
2015-11-09T14:55:13.074Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.942  34.338 1498.6765 14:55:22.62M
2015-11-09T14:55:13.279Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.941  34.338 1498.6763 14:55:22.82M
2015-11-09T14:55:13.499Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.942  34.338 1498.6775 14:55:23.04M
2015-11-09T14:55:13.689Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.943  34.339 1498.6783 14:55:23.26M
2015-11-09T14:55:13.889Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.948  34.344 1498.6827 14:55:23.44M
2015-11-09T14:55:14.094Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.949  34.345 1498.6824 14:55:23.64M
2015-11-09T14:55:14.294Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.943  34.340 1498.6758 14:55:23.84M
2015-11-09T14:55:14.499Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.943  34.340 1498.6741 14:55:24.06M
2015-11-09T14:55:14.699Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.947  34.343 1498.6777 14:55:24.26M
2015-11-09T14:55:14.904Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.947  34.344 1498.6783 14:55:24.45M
2015-11-09T14:55:15.104Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.947  34.344 1498.6781 14:55:24.65M
2015-11-09T14:55:15.309Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.947  34.344 1498.6772 14:55:24.85M
2015-11-09T14:55:15.514Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.948  34.345 1498.6779 14:55:25.07M
2015-11-09T14:55:15.719Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.949  34.345 1498.6782 14:55:25.27M
2015-11-09T14:55:15.919Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.952  34.349 1498.6819 14:55:25.47M
2015-11-09T14:55:16.124Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.952  34.350 1498.6797 14:55:25.67M
2015-11-09T14:55:16.324Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.953  34.351 1498.6787 14:55:25.87M
2015-11-09T14:55:16.529Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.953  34.351 1498.6787 14:55:26.08M
2015-11-09T14:55:16.729Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.953  34.351 1498.6788 14:55:26.29M
2015-11-09T14:55:16.934Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.954  34.351 1498.6798 14:55:26.48M
2015-11-09T14:55:17.134Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.953  34.350 1498.6798 14:55:26.68M
2015-11-09T14:55:17.339Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.952  34.350 1498.6793 14:55:26.88M
2015-11-09T14:55:17.539Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.951  34.348 1498.6788 14:55:27.10M
2015-11-09T14:55:17.749Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.951  34.348 1498.6790 14:55:27.30M
2015-11-09T14:55:17.964Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.950  34.348 1498.6785 14:55:27.50M
2015-11-09T14:55:18.154Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.950  34.348 1498.6787 14:55:27.71M
2015-11-09T14:55:18.354Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.950  34.348 1498.6785 14:55:27.90M
2015-11-09T14:55:18.559Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.949  34.347 1498.6782 14:55:28.12M
2015-11-09T14:55:18.764Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.949  34.347 1498.6785 14:55:28.31M
2015-11-09T14:55:18.964Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.948  34.346 1498.6781 14:55:28.52M
2015-11-09T14:55:19.164Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.951  34.348 1498.6826 14:55:28.71M
2015-11-09T14:55:19.369Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.951  34.347 1498.6837 14:55:28.91M
2015-11-09T14:55:19.574Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.950  34.347 1498.6849 14:55:29.13M
2015-11-09T14:55:19.774Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.944  34.341 1498.6781 14:55:29.33M
2015-11-09T14:55:19.979Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.944  34.340 1498.6780 14:55:29.53M
2015-11-09T14:55:20.186Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.943  34.339 1498.6774 14:55:29.73M
2015-11-09T14:55:20.386Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.950  34.346 1498.6852 14:55:29.93M
2015-11-09T14:55:20.589Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.951  34.347 1498.6870 14:55:30.15M
2015-11-09T14:55:20.798Z|I-OCEAN7-304-XXXX|  28.19  12.645  39.952  34.348 1498.6873 14:55:30.35M
2015-11-09T14:55:20.994Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.953  34.349 1498.6882 14:55:30.54M
2015-11-09T14:55:21.199Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.954  34.350 1498.6888 14:55:30.74M
2015-11-09T14:55:21.399Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.955  34.350 1498.6898 14:55:30.94M
2015-11-09T14:55:21.604Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.956  34.351 1498.6898 14:55:31.16M
2015-11-09T14:55:21.809Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.956  34.351 1498.6907 14:55:31.36M
2015-11-09T14:55:22.009Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.955  34.350 1498.6879 14:55:31.56M
2015-11-09T14:55:22.214Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.952  34.348 1498.6849 14:55:31.76M
2015-11-09T14:55:22.435Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.952  34.349 1498.6835 14:55:31.96M
2015-11-09T14:55:22.619Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.953  34.350 1498.6818 14:55:32.19M
2015-11-09T14:55:22.825Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.953  34.350 1498.6809 14:55:32.37M
2015-11-09T14:55:23.025Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.951  34.349 1498.6768 14:55:32.57M
2015-11-09T14:55:23.225Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.951  34.349 1498.6754 14:55:32.77M
2015-11-09T14:55:23.429Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.950  34.348 1498.6737 14:55:32.97M
2015-11-09T14:55:23.634Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.949  34.348 1498.6720 14:55:33.19M
2015-11-09T14:55:23.840Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.948  34.347 1498.6703 14:55:33.39M
2015-11-09T14:55:24.039Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.949  34.348 1498.6716 14:55:33.59M
2015-11-09T14:55:24.240Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.949  34.348 1498.6711 14:55:33.79M
2015-11-09T14:55:24.445Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.950  34.349 1498.6727 14:55:34.00M
2015-11-09T14:55:24.650Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.950  34.349 1498.6740 14:55:34.20M
2015-11-09T14:55:24.855Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.952  34.351 1498.6760 14:55:34.41M
2015-11-09T14:55:25.055Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.954  34.353 1498.6792 14:55:34.60M
2015-11-09T14:55:25.260Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.955  34.354 1498.6801 14:55:34.80M
2015-11-09T14:55:25.460Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.955  34.354 1498.6809 14:55:35.02M
2015-11-09T14:55:25.665Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.955  34.353 1498.6819 14:55:35.22M
2015-11-09T14:55:25.870Z|I-OCEAN7-304-XXXX|  28.19  12.641  39.955  34.354 1498.6830 14:55:35.42M
2015-11-09T14:55:26.070Z|I-OCEAN7-304-XXXX|  28.23  12.641  39.955  34.354 1498.6830 14:55:35.62M
2015-11-09T14:55:26.301Z|I-OCEAN7-304-XXXX|  28.25  12.641  39.954  34.354 1498.6825 14:55:35.81M
2015-11-09T14:55:26.480Z|I-OCEAN7-304-XXXX|  28.28  12.641  39.953  34.353 1498.6816 14:55:36.04M
2015-11-09T14:55:26.680Z|I-OCEAN7-304-XXXX|  28.31  12.641  39.953  34.352 1498.6820 14:55:36.24M
2015-11-09T14:55:26.900Z|I-OCEAN7-304-XXXX|  28.31  12.642  39.943  34.342 1498.6718 14:55:36.43M
2015-11-09T14:55:27.085Z|I-OCEAN7-304-XXXX|  28.33  12.642  39.945  34.343 1498.6744 14:55:36.65M
2015-11-09T14:55:27.290Z|I-OCEAN7-304-XXXX|  28.33  12.642  39.946  34.344 1498.6768 14:55:36.83M
2015-11-09T14:55:27.490Z|I-OCEAN7-304-XXXX|  28.36  12.643  39.947  34.346 1498.6791 14:55:37.05M
2015-11-09T14:55:27.695Z|I-OCEAN7-304-XXXX|  28.30  12.642  39.948  34.347 1498.6791 14:55:37.25M
2015-11-09T14:55:27.895Z|I-OCEAN7-304-XXXX|  28.30  12.642  39.949  34.348 1498.6796 14:55:37.45M
2015-11-09T14:55:28.105Z|I-OCEAN7-304-XXXX|  28.30  12.642  39.950  34.348 1498.6805 14:55:37.65M
2015-11-09T14:55:28.305Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.951  34.350 1498.6819 14:55:37.85M
2015-11-09T14:55:28.510Z|I-OCEAN7-304-XXXX|  28.28  12.643  39.953  34.351 1498.6846 14:55:38.06M
2015-11-09T14:55:28.710Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.953  34.350 1498.6855 14:55:38.26M
2015-11-09T14:55:28.915Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.953  34.350 1498.6863 14:55:38.46M
2015-11-09T14:55:29.115Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.952  34.349 1498.6864 14:55:38.66M
2015-11-09T14:55:29.320Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.954  34.350 1498.6881 14:55:38.86M
2015-11-09T14:55:29.520Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.954  34.350 1498.6880 14:55:39.08M
2015-11-09T14:55:29.725Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.954  34.350 1498.6870 14:55:39.28M
2015-11-09T14:55:29.930Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.954  34.350 1498.6860 14:55:39.48M
2015-11-09T14:55:30.130Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.954  34.350 1498.6844 14:55:39.68M
2015-11-09T14:55:30.335Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.954  34.351 1498.6838 14:55:39.87M
2015-11-09T14:55:30.535Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.955  34.351 1498.6835 14:55:40.10M
2015-11-09T14:55:30.740Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.955  34.353 1498.6840 14:55:40.29M
2015-11-09T14:55:30.945Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.949  34.346 1498.6768 14:55:40.49M
2015-11-09T14:55:31.145Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.949  34.347 1498.6765 14:55:40.69M
2015-11-09T14:55:31.370Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.950  34.347 1498.6770 14:55:40.89M
2015-11-09T14:55:31.555Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.945  34.342 1498.6707 14:55:41.13M
2015-11-09T14:55:31.755Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.945  34.343 1498.6704 14:55:41.31M
2015-11-09T14:55:31.960Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.945  34.343 1498.6692 14:55:41.51M
2015-11-09T14:55:32.165Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.945  34.343 1498.6683 14:55:41.71M
2015-11-09T14:55:32.365Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.944  34.342 1498.6680 14:55:41.91M
2015-11-09T14:55:32.565Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.944  34.342 1498.6682 14:55:42.13M
2015-11-09T14:55:32.770Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.944  34.342 1498.6675 14:55:42.32M
2015-11-09T14:55:32.975Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.943  34.341 1498.6671 14:55:42.52M
2015-11-09T14:55:33.175Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.944  34.342 1498.6685 14:55:42.72M
2015-11-09T14:55:33.380Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.945  34.343 1498.6709 14:55:42.92M
2015-11-09T14:55:33.586Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.946  34.344 1498.6725 14:55:43.14M
2015-11-09T14:55:33.785Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.952  34.350 1498.6791 14:55:43.34M
2015-11-09T14:55:33.990Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.953  34.350 1498.6807 14:55:43.54M
2015-11-09T14:55:34.190Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.954  34.351 1498.6820 14:55:43.74M
2015-11-09T14:55:34.395Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.951  34.348 1498.6791 14:55:43.94M
2015-11-09T14:55:34.600Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.950  34.347 1498.6786 14:55:44.16M
2015-11-09T14:55:34.800Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.951  34.349 1498.6801 14:55:44.35M
2015-11-09T14:55:35.005Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.951  34.348 1498.6794 14:55:44.55M
2015-11-09T14:55:35.205Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.950  34.347 1498.6790 14:55:44.75M
2015-11-09T14:55:35.410Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.949  34.346 1498.6774 14:55:44.95M
2015-11-09T14:55:35.615Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.947  34.345 1498.6763 14:55:45.17M
2015-11-09T14:55:35.835Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.947  34.345 1498.6764 14:55:45.37M
2015-11-09T14:55:36.020Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.946  34.344 1498.6759 14:55:45.59M
2015-11-09T14:55:36.220Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.945  34.343 1498.6755 14:55:45.77M
2015-11-09T14:55:36.425Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.944  34.342 1498.6752 14:55:45.97M
2015-11-09T14:55:36.630Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.945  34.342 1498.6769 14:55:46.18M
2015-11-09T14:55:36.830Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.945  34.342 1498.6785 14:55:46.38M
2015-11-09T14:55:37.035Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.946  34.343 1498.6793 14:55:46.58M
2015-11-09T14:55:37.235Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.946  34.343 1498.6801 14:55:46.78M
2015-11-09T14:55:37.440Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.946  34.343 1498.6804 14:55:47.00M
2015-11-09T14:55:37.645Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.947  34.344 1498.6812 14:55:47.20M
2015-11-09T14:55:37.845Z|I-OCEAN7-304-XXXX|  28.30  12.644  39.947  34.344 1498.6816 14:55:47.40M
2015-11-09T14:55:38.050Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.948  34.344 1498.6808 14:55:47.60M
2015-11-09T14:55:38.250Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.948  34.345 1498.6819 14:55:47.80M
2015-11-09T14:55:38.455Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.949  34.346 1498.6825 14:55:48.02M
2015-11-09T14:55:38.660Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.949  34.346 1498.6827 14:55:48.21M
2015-11-09T14:55:38.860Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.949  34.345 1498.6813 14:55:48.41M
2015-11-09T14:55:39.065Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.949  34.345 1498.6807 14:55:48.61M
2015-11-09T14:55:39.270Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.948  34.345 1498.6799 14:55:48.81M
2015-11-09T14:55:39.470Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.948  34.345 1498.6786 14:55:49.03M
2015-11-09T14:55:39.670Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.959  34.356 1498.6896 14:55:49.23M
2015-11-09T14:55:39.880Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.959  34.356 1498.6901 14:55:49.43M
2015-11-09T14:55:40.080Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.959  34.356 1498.6896 14:55:49.63M
2015-11-09T14:55:40.300Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.960  34.356 1498.6893 14:55:49.83M
2015-11-09T14:55:40.485Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.954  34.350 1498.6816 14:55:50.06M
2015-11-09T14:55:40.690Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.941  34.339 1498.6677 14:55:50.24M
2015-11-09T14:55:40.890Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.941  34.338 1498.6678 14:55:50.44M
2015-11-09T14:55:41.095Z|I-OCEAN7-304-XXXX|  27.84  12.645  39.941  34.338 1498.6680 14:55:50.64M
2015-11-09T14:55:41.295Z|I-OCEAN7-304-XXXX|  27.84  12.645  39.945  34.342 1498.6738 14:55:50.84M
2015-11-09T14:55:41.500Z|I-OCEAN7-304-XXXX|  27.84  12.645  39.946  34.342 1498.6752 14:55:51.06M
2015-11-09T14:55:41.705Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.947  34.343 1498.6769 14:55:51.26M
2015-11-09T14:55:41.910Z|I-OCEAN7-304-XXXX|  27.82  12.645  39.948  34.344 1498.6772 14:55:51.46M
2015-11-09T14:55:42.110Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.949  34.345 1498.6792 14:55:51.66M
2015-11-09T14:55:42.315Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.950  34.346 1498.6812 14:55:51.86M
2015-11-09T14:55:42.515Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.951  34.347 1498.6813 14:55:52.08M
2015-11-09T14:55:42.715Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.951  34.347 1498.6831 14:55:52.28M
2015-11-09T14:55:42.920Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.951  34.348 1498.6832 14:55:52.47M
2015-11-09T14:55:43.125Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.952  34.348 1498.6842 14:55:52.67M
2015-11-09T14:55:43.330Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.949  34.345 1498.6812 14:55:52.87M
2015-11-09T14:55:43.535Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.949  34.345 1498.6812 14:55:53.09M
2015-11-09T14:55:43.741Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.950  34.346 1498.6827 14:55:53.29M
2015-11-09T14:55:43.940Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.951  34.347 1498.6838 14:55:53.49M
2015-11-09T14:55:44.135Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.952  34.349 1498.6855 14:55:53.69M
2015-11-09T14:55:44.345Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.952  34.349 1498.6869 14:55:53.88M
2015-11-09T14:55:44.545Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.953  34.350 1498.6874 14:55:54.11M
2015-11-09T14:55:44.765Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.954  34.351 1498.6879 14:55:54.30M
2015-11-09T14:55:44.950Z|I-OCEAN7-304-XXXX|  28.37  12.643  39.954  34.351 1498.6885 14:55:54.52M
2015-11-09T14:55:45.155Z|I-OCEAN7-304-XXXX|  28.36  12.643  39.953  34.351 1498.6882 14:55:54.70M
2015-11-09T14:55:45.360Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.951  34.348 1498.6860 14:55:54.90M
2015-11-09T14:55:45.560Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.951  34.348 1498.6852 14:55:55.12M
2015-11-09T14:55:45.766Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.949  34.346 1498.6840 14:55:55.32M
2015-11-09T14:55:45.970Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.949  34.346 1498.6838 14:55:55.52M
2015-11-09T14:55:46.170Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.950  34.346 1498.6831 14:55:55.72M
2015-11-09T14:55:46.375Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.950  34.347 1498.6832 14:55:55.92M
2015-11-09T14:55:46.580Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.951  34.347 1498.6847 14:55:56.13M
2015-11-09T14:55:46.780Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.952  34.348 1498.6865 14:55:56.34M
2015-11-09T14:55:46.986Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.953  34.349 1498.6864 14:55:56.53M
2015-11-09T14:55:47.221Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.953  34.350 1498.6862 14:55:56.73M
2015-11-09T14:55:47.391Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.954  34.351 1498.6855 14:55:56.93M
2015-11-09T14:55:47.591Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.955  34.351 1498.6870 14:55:57.15M
2015-11-09T14:55:47.796Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.956  34.352 1498.6865 14:55:57.35M
2015-11-09T14:55:48.001Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.954  34.351 1498.6849 14:55:57.55M
2015-11-09T14:55:48.201Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.954  34.351 1498.6835 14:55:57.75M
2015-11-09T14:55:48.405Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.954  34.351 1498.6809 14:55:57.95M
2015-11-09T14:55:48.605Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.954  34.352 1498.6803 14:55:58.17M
2015-11-09T14:55:48.811Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.954  34.352 1498.6798 14:55:58.36M
2015-11-09T14:55:49.011Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.949  34.347 1498.6735 14:55:58.56M
2015-11-09T14:55:49.231Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.949  34.347 1498.6738 14:55:58.76M
2015-11-09T14:55:49.421Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.949  34.347 1498.6736 14:55:59.98M
2015-11-09T14:55:49.621Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.948  34.347 1498.6737 14:55:59.18M
2015-11-09T14:55:49.826Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.948  34.346 1498.6726 14:55:59.38M
2015-11-09T14:55:50.026Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.947  34.345 1498.6718 14:55:59.58M
2015-11-09T14:55:50.231Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.946  34.344 1498.6718 14:55:59.78M
2015-11-09T14:55:50.431Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.945  34.343 1498.6722 14:56:00.00M
2015-11-09T14:55:50.636Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.945  34.344 1498.6726 14:56:00.19M
2015-11-09T14:55:50.836Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.946  34.344 1498.6740 14:56:00.39M
2015-11-09T14:55:51.041Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.947  34.344 1498.6749 14:56:00.59M
2015-11-09T14:55:51.246Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.948  34.345 1498.6769 14:56:00.79M
2015-11-09T14:55:51.451Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.948  34.346 1498.6787 14:56:01.01M
2015-11-09T14:55:51.651Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.949  34.346 1498.6798 14:56:01.21M
2015-11-09T14:55:51.856Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.949  34.346 1498.6802 14:56:01.41M
2015-11-09T14:55:52.056Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.950  34.347 1498.6803 14:56:01.61M
2015-11-09T14:55:52.261Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.950  34.347 1498.6810 14:56:01.80M
2015-11-09T14:55:52.466Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.951  34.347 1498.6825 14:56:02.03M
2015-11-09T14:55:52.666Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.952  34.348 1498.6843 14:56:02.22M
2015-11-09T14:55:52.871Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.952  34.348 1498.6837 14:56:02.42M
2015-11-09T14:55:53.071Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.953  34.349 1498.6841 14:56:02.62M
2015-11-09T14:55:53.276Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.953  34.349 1498.6844 14:56:02.82M
2015-11-09T14:55:53.476Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.953  34.348 1498.6853 14:56:03.04M
2015-11-09T14:55:53.701Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.952  34.347 1498.6847 14:56:03.24M
2015-11-09T14:55:53.886Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.951  34.347 1498.6826 14:56:03.45M
2015-11-09T14:55:54.091Z|I-OCEAN7-304-XXXX|  27.93  12.645  39.950  34.346 1498.6814 14:56:03.64M
2015-11-09T14:55:54.291Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.949  34.345 1498.6810 14:56:03.84M
2015-11-09T14:55:54.496Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.949  34.345 1498.6814 14:56:04.05M
2015-11-09T14:55:54.696Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.949  34.345 1498.6826 14:56:04.25M
2015-11-09T14:55:54.901Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.950  34.346 1498.6827 14:56:04.45M
2015-11-09T14:55:55.141Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.950  34.346 1498.6829 14:56:04.65M
2015-11-09T14:55:55.306Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.949  34.345 1498.6830 14:56:04.85M
2015-11-09T14:55:55.511Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.949  34.345 1498.6819 14:56:05.07M
2015-11-09T14:55:55.711Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.948  34.345 1498.6818 14:56:05.27M
2015-11-09T14:55:55.916Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.948  34.345 1498.6816 14:56:05.47M
2015-11-09T14:55:56.121Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.949  34.346 1498.6830 14:56:05.67M
2015-11-09T14:55:56.321Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.949  34.346 1498.6837 14:56:05.87M
2015-11-09T14:55:56.526Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.950  34.347 1498.6847 14:56:06.08M
2015-11-09T14:55:56.731Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.952  34.348 1498.6865 14:56:06.28M
2015-11-09T14:55:56.931Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.953  34.349 1498.6887 14:56:06.48M
2015-11-09T14:55:57.131Z|I-OCEAN7-304-XXXX|  28.37  12.644  39.954  34.350 1498.6898 14:56:06.68M
2015-11-09T14:55:57.336Z|I-OCEAN7-304-XXXX|  28.37  12.644  39.954  34.351 1498.6898 14:56:06.88M
2015-11-09T14:55:57.541Z|I-OCEAN7-304-XXXX|  28.34  12.644  39.954  34.350 1498.6898 14:56:07.10M
2015-11-09T14:55:57.741Z|I-OCEAN7-304-XXXX|  28.34  12.644  39.954  34.350 1498.6898 14:56:07.30M
2015-11-09T14:55:57.946Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.953  34.350 1498.6895 14:56:07.50M
2015-11-09T14:55:58.166Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.953  34.350 1498.6890 14:56:07.70M
2015-11-09T14:55:58.356Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.953  34.350 1498.6879 14:56:07.91M
2015-11-09T14:55:58.556Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.953  34.350 1498.6869 14:56:08.12M
2015-11-09T14:55:58.761Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.953  34.350 1498.6859 14:56:08.31M
2015-11-09T14:55:58.961Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.954  34.351 1498.6859 14:56:08.51M
2015-11-09T14:55:59.166Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.954  34.351 1498.6849 14:56:08.71M
2015-11-09T14:55:59.366Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.954  34.351 1498.6840 14:56:08.91M
2015-11-09T14:55:59.571Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.954  34.351 1498.6823 14:56:09.13M
2015-11-09T14:55:59.776Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.954  34.351 1498.6798 14:56:09.33M
2015-11-09T14:55:59.971Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.953  34.351 1498.6777 14:56:09.53M