2015-11-09T14:54:00.187Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.947 34.344 1498.6796 14:54:09.73M 2015-11-09T14:54:00.391Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.947 34.344 1498.6790 14:54:09.93M 2015-11-09T14:54:00.596Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.947 34.343 1498.6790 14:54:10.15M 2015-11-09T14:54:00.796Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.955 34.351 1498.6881 14:54:10.35M 2015-11-09T14:54:01.001Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.955 34.351 1498.6890 14:54:10.55M 2015-11-09T14:54:01.201Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.956 34.351 1498.6892 14:54:10.74M 2015-11-09T14:54:01.406Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.955 34.351 1498.6891 14:54:10.94M 2015-11-09T14:54:01.611Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.954 34.350 1498.6882 14:54:11.16M 2015-11-09T14:54:01.811Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.953 34.349 1498.6879 14:54:11.36M 2015-11-09T14:54:02.031Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.953 34.348 1498.6874 14:54:11.56M 2015-11-09T14:54:02.216Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.953 34.348 1498.6884 14:54:11.78M 2015-11-09T14:54:02.421Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6862 14:54:11.96M 2015-11-09T14:54:02.621Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6847 14:54:12.18M 2015-11-09T14:54:02.831Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.951 34.348 1498.6837 14:54:12.37M 2015-11-09T14:54:03.031Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.950 34.347 1498.6812 14:54:12.58M 2015-11-09T14:54:03.231Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.949 34.346 1498.6781 14:54:12.77M 2015-11-09T14:54:03.436Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.948 34.345 1498.6759 14:54:12.97M 2015-11-09T14:54:03.641Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.946 34.344 1498.6733 14:54:13.19M 2015-11-09T14:54:03.841Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.945 34.343 1498.6726 14:54:13.39M 2015-11-09T14:54:04.046Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.943 34.341 1498.6710 14:54:13.59M 2015-11-09T14:54:04.251Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.942 34.340 1498.6691 14:54:13.79M 2015-11-09T14:54:04.456Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.949 34.347 1498.6765 14:54:14.01M 2015-11-09T14:54:04.656Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.943 34.341 1498.6699 14:54:14.21M 2015-11-09T14:54:04.861Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.944 34.342 1498.6709 14:54:14.41M 2015-11-09T14:54:05.061Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.944 34.342 1498.6702 14:54:14.61M 2015-11-09T14:54:05.266Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.945 34.343 1498.6697 14:54:14.81M 2015-11-09T14:54:05.466Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.945 34.343 1498.6697 14:54:15.03M 2015-11-09T14:54:05.671Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.945 34.343 1498.6705 14:54:15.22M 2015-11-09T14:54:05.876Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.945 34.343 1498.6708 14:54:15.42M 2015-11-09T14:54:06.076Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.946 34.344 1498.6731 14:54:15.62M 2015-11-09T14:54:06.281Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.946 34.343 1498.6732 14:54:15.82M 2015-11-09T14:54:06.496Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.951 34.348 1498.6799 14:54:16.04M 2015-11-09T14:54:06.741Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.951 34.348 1498.6808 14:54:16.25M 2015-11-09T14:54:06.891Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.956 34.352 1498.6864 14:54:16.48M 2015-11-09T14:54:07.091Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.955 34.352 1498.6859 14:54:16.64M 2015-11-09T14:54:07.296Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.955 34.352 1498.6849 14:54:16.84M 2015-11-09T14:54:07.496Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.955 34.352 1498.6854 14:54:17.05M 2015-11-09T14:54:07.741Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.955 34.351 1498.6858 14:54:17.25M 2015-11-09T14:54:07.906Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.954 34.351 1498.6853 14:54:17.45M 2015-11-09T14:54:08.106Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.954 34.351 1498.6854 14:54:17.65M 2015-11-09T14:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.954 34.351 1498.6869 14:54:17.85M 2015-11-09T14:54:08.511Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.943 34.340 1498.6764 14:54:18.07M 2015-11-09T14:54:08.716Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.942 34.339 1498.6765 14:54:18.27M 2015-11-09T14:54:08.916Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.942 34.339 1498.6744 14:54:18.47M 2015-11-09T14:54:09.121Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.941 34.337 1498.6735 14:54:18.66M 2015-11-09T14:54:09.326Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.940 34.337 1498.6732 14:54:18.86M 2015-11-09T14:54:09.526Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.941 34.337 1498.6736 14:54:19.08M 2015-11-09T14:54:09.731Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.940 34.337 1498.6735 14:54:19.28M 2015-11-09T14:54:09.931Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.939 34.336 1498.6726 14:54:19.48M 2015-11-09T14:54:10.136Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.939 34.336 1498.6725 14:54:19.68M 2015-11-09T14:54:10.341Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.949 34.347 1498.6836 14:54:19.88M 2015-11-09T14:54:10.546Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.951 34.348 1498.6853 14:54:20.10M 2015-11-09T14:54:10.746Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.952 34.349 1498.6862 14:54:20.30M 2015-11-09T14:54:10.966Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.948 34.345 1498.6820 14:54:20.50M 2015-11-09T14:54:11.151Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.947 34.344 1498.6807 14:54:20.71M 2015-11-09T14:54:11.356Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.945 34.342 1498.6794 14:54:20.89M 2015-11-09T14:54:11.556Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.944 34.341 1498.6772 14:54:21.11M 2015-11-09T14:54:11.761Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.943 34.340 1498.6770 14:54:21.31M 2015-11-09T14:54:11.961Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.937 34.334 1498.6698 14:54:21.51M 2015-11-09T14:54:12.166Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.937 34.334 1498.6697 14:54:21.71M 2015-11-09T14:54:12.372Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.937 34.334 1498.6689 14:54:21.91M 2015-11-09T14:54:12.576Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.938 34.335 1498.6691 14:54:22.13M 2015-11-09T14:54:12.776Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.951 34.347 1498.6833 14:54:22.33M 2015-11-09T14:54:12.977Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.952 34.349 1498.6849 14:54:22.52M 2015-11-09T14:54:13.220Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.954 34.350 1498.6858 14:54:22.72M 2015-11-09T14:54:13.387Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.956 34.352 1498.6873 14:54:22.92M 2015-11-09T14:54:13.591Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.957 34.353 1498.6873 14:54:23.14M 2015-11-09T14:54:13.791Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.958 34.354 1498.6868 14:54:23.34M 2015-11-09T14:54:13.997Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.958 34.354 1498.6866 14:54:23.54M 2015-11-09T14:54:14.196Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.957 34.354 1498.6853 14:54:23.74M 2015-11-09T14:54:14.401Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.956 34.352 1498.6824 14:54:23.94M 2015-11-09T14:54:14.601Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.954 34.351 1498.6798 14:54:24.16M 2015-11-09T14:54:14.807Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.953 34.350 1498.6771 14:54:24.36M 2015-11-09T14:54:15.012Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.951 34.349 1498.6753 14:54:24.56M 2015-11-09T14:54:15.212Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.938 34.336 1498.6588 14:54:24.76M 2015-11-09T14:54:15.432Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.939 34.337 1498.6610 14:54:24.95M 2015-11-09T14:54:15.623Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.940 34.338 1498.6619 14:54:25.19M 2015-11-09T14:54:15.823Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.941 34.339 1498.6628 14:54:25.37M 2015-11-09T14:54:16.027Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.953 34.350 1498.6764 14:54:25.57M 2015-11-09T14:54:16.233Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.951 34.348 1498.6743 14:54:25.77M 2015-11-09T14:54:16.432Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.950 34.347 1498.6737 14:54:25.97M 2015-11-09T14:54:16.637Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.949 34.346 1498.6753 14:54:26.19M 2015-11-09T14:54:16.837Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.949 34.345 1498.6764 14:54:26.39M 2015-11-09T14:54:17.042Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.948 34.344 1498.6761 14:54:26.59M 2015-11-09T14:54:17.242Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.947 34.344 1498.6759 14:54:26.78M 2015-11-09T14:54:17.447Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.947 34.343 1498.6743 14:54:27.00M 2015-11-09T14:54:17.652Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.946 34.343 1498.6743 14:54:27.20M 2015-11-09T14:54:17.852Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.946 34.343 1498.6759 14:54:27.40M 2015-11-09T14:54:18.057Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.947 34.343 1498.6769 14:54:27.60M 2015-11-09T14:54:18.257Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.947 34.344 1498.6774 14:54:27.80M 2015-11-09T14:54:18.464Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.947 34.344 1498.6786 14:54:28.02M 2015-11-09T14:54:18.667Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.944 34.341 1498.6765 14:54:28.22M 2015-11-09T14:54:18.867Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.944 34.341 1498.6768 14:54:28.42M 2015-11-09T14:54:19.072Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.944 34.341 1498.6776 14:54:28.62M 2015-11-09T14:54:19.272Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.945 34.342 1498.6797 14:54:28.81M 2015-11-09T14:54:19.477Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.946 34.342 1498.6803 14:54:29.03M 2015-11-09T14:54:19.677Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.950 34.346 1498.6862 14:54:29.23M 2015-11-09T14:54:19.903Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.951 34.347 1498.6875 14:54:29.43M 2015-11-09T14:54:20.087Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.952 34.348 1498.6892 14:54:29.65M 2015-11-09T14:54:20.287Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.953 34.349 1498.6907 14:54:29.83M 2015-11-09T14:54:20.492Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.953 34.349 1498.6921 14:54:30.05M 2015-11-09T14:54:20.697Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.953 34.349 1498.6915 14:54:30.25M 2015-11-09T14:54:20.897Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.952 34.348 1498.6892 14:54:30.45M 2015-11-09T14:54:21.103Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.951 34.347 1498.6880 14:54:30.64M 2015-11-09T14:54:21.307Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.348 1498.6863 14:54:30.85M 2015-11-09T14:54:21.507Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.951 34.348 1498.6855 14:54:31.06M 2015-11-09T14:54:21.712Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.951 34.348 1498.6846 14:54:31.26M 2015-11-09T14:54:21.912Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.951 34.348 1498.6855 14:54:31.46M 2015-11-09T14:54:22.117Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.952 34.349 1498.6853 14:54:31.66M 2015-11-09T14:54:22.317Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.953 34.350 1498.6854 14:54:31.86M 2015-11-09T14:54:22.522Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.950 34.347 1498.6829 14:54:32.08M 2015-11-09T14:54:22.727Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.950 34.347 1498.6812 14:54:32.28M 2015-11-09T14:54:22.927Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.950 34.347 1498.6807 14:54:32.48M 2015-11-09T14:54:23.132Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.950 34.347 1498.6803 14:54:32.67M 2015-11-09T14:54:23.337Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.950 34.347 1498.6805 14:54:32.87M 2015-11-09T14:54:23.537Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.949 34.347 1498.6791 14:54:33.09M 2015-11-09T14:54:23.781Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.949 34.346 1498.6793 14:54:33.29M 2015-11-09T14:54:23.944Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.948 34.345 1498.6779 14:54:33.49M 2015-11-09T14:54:24.147Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.948 34.345 1498.6783 14:54:33.69M 2015-11-09T14:54:24.367Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.948 34.344 1498.6782 14:54:33.89M 2015-11-09T14:54:24.552Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.953 34.349 1498.6829 14:54:34.12M 2015-11-09T14:54:24.757Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.953 34.349 1498.6835 14:54:34.30M 2015-11-09T14:54:24.957Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.952 34.349 1498.6821 14:54:34.50M 2015-11-09T14:54:25.162Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.952 34.349 1498.6819 14:54:34.70M 2015-11-09T14:54:25.362Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.952 34.348 1498.6810 14:54:34.90M 2015-11-09T14:54:25.567Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.952 34.349 1498.6810 14:54:35.12M 2015-11-09T14:54:25.772Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.953 34.350 1498.6810 14:54:35.32M 2015-11-09T14:54:25.977Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.954 34.352 1498.6812 14:54:35.52M 2015-11-09T14:54:26.177Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.955 34.353 1498.6807 14:54:35.72M 2015-11-09T14:54:26.386Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.956 34.354 1498.6810 14:54:35.92M 2015-11-09T14:54:26.585Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.955 34.352 1498.6841 14:54:36.14M 2015-11-09T14:54:26.787Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.955 34.351 1498.6838 14:54:36.34M 2015-11-09T14:54:27.032Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.953 34.350 1498.6815 14:54:36.54M 2015-11-09T14:54:27.192Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.953 34.350 1498.6821 14:54:36.78M 2015-11-09T14:54:27.392Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.954 34.350 1498.6827 14:54:36.93M 2015-11-09T14:54:27.597Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.954 34.350 1498.6836 14:54:37.15M 2015-11-09T14:54:27.802Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.954 34.349 1498.6840 14:54:37.35M 2015-11-09T14:54:28.002Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.953 34.348 1498.6830 14:54:37.55M 2015-11-09T14:54:28.207Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.952 34.347 1498.6818 14:54:37.75M 2015-11-09T14:54:28.412Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.949 34.345 1498.6786 14:54:37.95M 2015-11-09T14:54:28.612Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.948 34.344 1498.6775 14:54:38.17M 2015-11-09T14:54:28.832Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.947 34.344 1498.6759 14:54:38.36M 2015-11-09T14:54:29.017Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.946 34.343 1498.6733 14:54:38.58M 2015-11-09T14:54:29.223Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.945 34.342 1498.6714 14:54:38.76M 2015-11-09T14:54:29.423Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.944 34.342 1498.6698 14:54:38.96M 2015-11-09T14:54:29.627Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.948 34.346 1498.6746 14:54:39.18M 2015-11-09T14:54:29.832Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.948 34.346 1498.6743 14:54:39.38M 2015-11-09T14:54:30.032Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.948 34.346 1498.6749 14:54:39.58M 2015-11-09T14:54:30.237Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.948 34.346 1498.6760 14:54:39.78M 2015-11-09T14:54:30.461Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.947 34.345 1498.6750 14:54:40.00M 2015-11-09T14:54:30.647Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.947 34.345 1498.6749 14:54:40.20M 2015-11-09T14:54:30.847Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.946 34.344 1498.6743 14:54:40.40M 2015-11-09T14:54:31.047Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.951 34.349 1498.6807 14:54:40.60M 2015-11-09T14:54:31.257Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.951 34.349 1498.6813 14:54:40.79M 2015-11-09T14:54:31.457Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.947 34.345 1498.6769 14:54:41.02M 2015-11-09T14:54:31.657Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.946 34.344 1498.6768 14:54:41.21M 2015-11-09T14:54:31.864Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.946 34.344 1498.6780 14:54:41.41M 2015-11-09T14:54:32.064Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.946 34.343 1498.6788 14:54:41.61M 2015-11-09T14:54:32.267Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.946 34.343 1498.6790 14:54:41.81M 2015-11-09T14:54:32.472Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.945 34.342 1498.6792 14:54:42.03M 2015-11-09T14:54:32.701Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.945 34.342 1498.6788 14:54:42.23M 2015-11-09T14:54:32.877Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.945 34.342 1498.6781 14:54:42.43M 2015-11-09T14:54:33.077Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.945 34.342 1498.6780 14:54:42.62M 2015-11-09T14:54:33.297Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.946 34.343 1498.6783 14:54:42.82M 2015-11-09T14:54:33.487Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.946 34.343 1498.6790 14:54:43.06M 2015-11-09T14:54:33.687Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.946 34.344 1498.6783 14:54:43.24M 2015-11-09T14:54:33.892Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.946 34.343 1498.6782 14:54:43.44M 2015-11-09T14:54:34.097Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.946 34.344 1498.6766 14:54:43.64M 2015-11-09T14:54:34.297Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.946 34.344 1498.6755 14:54:43.84M 2015-11-09T14:54:34.503Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.945 34.343 1498.6752 14:54:44.06M 2015-11-09T14:54:34.703Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.944 34.342 1498.6740 14:54:44.26M 2015-11-09T14:54:34.907Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.944 34.342 1498.6725 14:54:44.46M 2015-11-09T14:54:35.107Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.943 34.341 1498.6715 14:54:44.65M 2015-11-09T14:54:35.312Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.944 34.341 1498.6715 14:54:44.85M 2015-11-09T14:54:35.517Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.945 34.342 1498.6731 14:54:45.07M 2015-11-09T14:54:35.722Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.946 34.343 1498.6750 14:54:45.27M 2015-11-09T14:54:35.922Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.947 34.344 1498.6766 14:54:45.47M 2015-11-09T14:54:36.127Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.949 34.346 1498.6790 14:54:45.67M 2015-11-09T14:54:36.332Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.950 34.347 1498.6793 14:54:45.87M 2015-11-09T14:54:36.532Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.950 34.347 1498.6794 14:54:46.09M 2015-11-09T14:54:36.732Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.949 34.346 1498.6785 14:54:46.29M 2015-11-09T14:54:36.937Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.949 34.346 1498.6790 14:54:46.49M 2015-11-09T14:54:37.188Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.949 34.346 1498.6798 14:54:46.68M 2015-11-09T14:54:37.344Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.949 34.346 1498.6794 14:54:46.93M 2015-11-09T14:54:37.548Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.949 34.345 1498.6796 14:54:47.10M 2015-11-09T14:54:37.768Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.950 34.346 1498.6797 14:54:47.30M 2015-11-09T14:54:37.953Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.347 1498.6807 14:54:47.52M 2015-11-09T14:54:38.158Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.951 34.347 1498.6810 14:54:47.70M 2015-11-09T14:54:38.363Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.952 34.348 1498.6809 14:54:47.90M 2015-11-09T14:54:38.563Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.946 34.343 1498.6744 14:54:48.12M 2015-11-09T14:54:38.763Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.947 34.344 1498.6744 14:54:48.31M 2015-11-09T14:54:38.968Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.947 34.344 1498.6741 14:54:48.51M 2015-11-09T14:54:39.173Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.947 34.344 1498.6747 14:54:48.71M 2015-11-09T14:54:39.373Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.946 34.344 1498.6735 14:54:48.91M 2015-11-09T14:54:39.580Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.945 34.343 1498.6719 14:54:49.13M 2015-11-09T14:54:39.786Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.947 34.345 1498.6731 14:54:49.33M 2015-11-09T14:54:39.986Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.948 34.346 1498.6738 14:54:49.53M 2015-11-09T14:54:40.188Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.949 34.347 1498.6746 14:54:49.73M 2015-11-09T14:54:40.385Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.949 34.347 1498.6743 14:54:49.93M 2015-11-09T14:54:40.621Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.949 34.346 1498.6746 14:54:50.14M 2015-11-09T14:54:40.793Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.954 34.352 1498.6818 14:54:50.35M 2015-11-09T14:54:40.998Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.955 34.352 1498.6842 14:54:50.54M 2015-11-09T14:54:41.198Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.953 34.350 1498.6823 14:54:50.75M 2015-11-09T14:54:41.408Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.952 34.349 1498.6813 14:54:50.94M 2015-11-09T14:54:41.608Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.950 34.348 1498.6788 14:54:51.16M 2015-11-09T14:54:41.808Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.951 34.348 1498.6792 14:54:51.36M 2015-11-09T14:54:42.013Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.952 34.349 1498.6802 14:54:51.56M 2015-11-09T14:54:42.278Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.953 34.350 1498.6819 14:54:51.76M 2015-11-09T14:54:42.423Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.954 34.351 1498.6826 14:54:52.04M 2015-11-09T14:54:42.623Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.949 34.347 1498.6780 14:54:52.18M 2015-11-09T14:54:42.823Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.949 34.346 1498.6779 14:54:52.38M 2015-11-09T14:54:43.028Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.949 34.346 1498.6774 14:54:52.57M 2015-11-09T14:54:43.260Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.949 34.346 1498.6780 14:54:52.77M 2015-11-09T14:54:43.438Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.948 34.345 1498.6783 14:54:52.97M 2015-11-09T14:54:43.638Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.948 34.345 1498.6777 14:54:53.19M 2015-11-09T14:54:43.838Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.947 34.344 1498.6771 14:54:53.39M 2015-11-09T14:54:44.048Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.947 34.345 1498.6769 14:54:53.59M 2015-11-09T14:54:44.243Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.948 34.346 1498.6786 14:54:53.79M 2015-11-09T14:54:44.448Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.949 34.347 1498.6797 14:54:54.01M 2015-11-09T14:54:44.653Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.950 34.347 1498.6813 14:54:54.21M 2015-11-09T14:54:44.858Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.950 34.347 1498.6830 14:54:54.40M 2015-11-09T14:54:45.058Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.950 34.348 1498.6842 14:54:54.61M 2015-11-09T14:54:45.264Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.950 34.348 1498.6841 14:54:54.80M 2015-11-09T14:54:45.464Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.954 34.351 1498.6887 14:54:55.02M 2015-11-09T14:54:45.668Z|I-OCEAN7-304-XXXX| 28.39 12.643 39.954 34.351 1498.6891 14:54:55.22M 2015-11-09T14:54:45.901Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.950 34.347 1498.6852 14:54:55.42M 2015-11-09T14:54:46.073Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.950 34.346 1498.6858 14:54:55.62M 2015-11-09T14:54:46.278Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.950 34.346 1498.6848 14:54:55.82M 2015-11-09T14:54:46.483Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.949 34.346 1498.6848 14:54:56.04M 2015-11-09T14:54:46.703Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.954 34.351 1498.6895 14:54:56.24M 2015-11-09T14:54:46.883Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.955 34.352 1498.6913 14:54:56.45M 2015-11-09T14:54:47.088Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.956 34.352 1498.6918 14:54:56.63M 2015-11-09T14:54:47.338Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.962 34.358 1498.6986 14:54:56.83M 2015-11-09T14:54:47.498Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.962 34.358 1498.6990 14:54:57.10M 2015-11-09T14:54:47.698Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.962 34.358 1498.6973 14:54:57.25M 2015-11-09T14:54:47.903Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.955 34.352 1498.6891 14:54:57.45M 2015-11-09T14:54:48.103Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.954 34.350 1498.6862 14:54:57.65M 2015-11-09T14:54:48.308Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.953 34.349 1498.6838 14:54:57.85M 2015-11-09T14:54:48.513Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.953 34.350 1498.6838 14:54:58.07M 2015-11-09T14:54:48.713Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.954 34.351 1498.6840 14:54:58.27M 2015-11-09T14:54:48.918Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.955 34.351 1498.6831 14:54:58.46M 2015-11-09T14:54:49.123Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.955 34.352 1498.6813 14:54:58.66M 2015-11-09T14:54:49.323Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.958 34.355 1498.6830 14:54:58.86M 2015-11-09T14:54:49.523Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.950 34.347 1498.6736 14:54:59.08M 2015-11-09T14:54:49.728Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.948 34.346 1498.6720 14:54:59.28M 2015-11-09T14:54:49.933Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.945 34.343 1498.6678 14:54:59.48M 2015-11-09T14:54:50.133Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.946 34.344 1498.6681 14:54:59.68M 2015-11-09T14:54:50.338Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.946 34.344 1498.6682 14:54:59.88M 2015-11-09T14:54:50.538Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.947 34.345 1498.6696 14:55:00.10M 2015-11-09T14:54:50.748Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.949 34.346 1498.6716 14:55:00.30M 2015-11-09T14:54:50.981Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.952 34.349 1498.6754 14:55:00.50M 2015-11-09T14:54:51.168Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.952 34.349 1498.6759 14:55:00.69M 2015-11-09T14:54:51.353Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.952 34.350 1498.6774 14:55:00.91M 2015-11-09T14:54:51.558Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.953 34.350 1498.6783 14:55:01.11M 2015-11-09T14:54:51.758Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.953 34.351 1498.6804 14:55:01.31M 2015-11-09T14:54:51.963Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.954 34.351 1498.6823 14:55:01.51M 2015-11-09T14:54:52.168Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.951 34.348 1498.6810 14:55:01.71M 2015-11-09T14:54:52.413Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.951 34.348 1498.6815 14:55:01.91M 2015-11-09T14:54:52.568Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.951 34.347 1498.6825 14:55:02.17M 2015-11-09T14:54:52.773Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.951 34.347 1498.6827 14:55:02.32M 2015-11-09T14:54:52.978Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.950 34.347 1498.6816 14:55:02.52M 2015-11-09T14:54:53.178Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.950 34.347 1498.6824 14:55:02.72M 2015-11-09T14:54:53.386Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.950 34.347 1498.6821 14:55:02.92M 2015-11-09T14:54:53.586Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.949 34.346 1498.6809 14:55:03.14M 2015-11-09T14:54:53.788Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.949 34.346 1498.6815 14:55:03.34M 2015-11-09T14:54:53.993Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.948 34.346 1498.6809 14:55:03.54M 2015-11-09T14:54:54.193Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.951 34.349 1498.6840 14:55:03.74M 2015-11-09T14:54:54.398Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.952 34.349 1498.6849 14:55:03.94M 2015-11-09T14:54:54.603Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.952 34.350 1498.6849 14:55:04.16M 2015-11-09T14:54:54.803Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.952 34.350 1498.6838 14:55:04.36M 2015-11-09T14:54:55.008Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.952 34.350 1498.6835 14:55:04.55M 2015-11-09T14:54:55.213Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.952 34.350 1498.6823 14:55:04.75M 2015-11-09T14:54:55.413Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.952 34.350 1498.6818 14:55:04.95M 2015-11-09T14:54:55.633Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.952 34.350 1498.6820 14:55:05.17M 2015-11-09T14:54:55.818Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.951 34.349 1498.6808 14:55:05.39M 2015-11-09T14:54:56.023Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.949 34.347 1498.6794 14:55:05.57M 2015-11-09T14:54:56.223Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.950 34.347 1498.6797 14:55:05.77M 2015-11-09T14:54:56.428Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.950 34.347 1498.6802 14:55:05.97M 2015-11-09T14:54:56.633Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.950 34.347 1498.6803 14:55:06.19M 2015-11-09T14:54:56.838Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.950 34.347 1498.6805 14:55:06.39M 2015-11-09T14:54:57.038Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.347 1498.6807 14:55:06.59M 2015-11-09T14:54:57.238Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.951 34.347 1498.6821 14:55:06.78M 2015-11-09T14:54:57.449Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.951 34.347 1498.6833 14:55:07.00M 2015-11-09T14:54:57.648Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.950 34.346 1498.6824 14:55:07.20M 2015-11-09T14:54:57.848Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.950 34.345 1498.6819 14:55:07.40M 2015-11-09T14:54:58.054Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.950 34.345 1498.6829 14:55:07.60M 2015-11-09T14:54:58.254Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.950 34.345 1498.6826 14:55:07.80M 2015-11-09T14:54:58.453Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.949 34.345 1498.6829 14:55:08.02M 2015-11-09T14:54:58.664Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.948 34.344 1498.6819 14:55:08.21M 2015-11-09T14:54:58.864Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.950 34.346 1498.6838 14:55:08.42M 2015-11-09T14:54:59.068Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.951 34.347 1498.6855 14:55:08.61M 2015-11-09T14:54:59.268Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.953 34.348 1498.6876 14:55:08.81M 2015-11-09T14:54:59.473Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.953 34.349 1498.6888 14:55:09.03M 2015-11-09T14:54:59.678Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.953 34.348 1498.6886 14:55:09.23M 2015-11-09T14:54:59.878Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.953 34.348 1498.6893 14:55:09.43M