2015-11-09T14:53:00.093Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.949 34.346 1498.6821 14:53:09.63M 2015-11-09T14:53:00.294Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.949 34.346 1498.6844 14:53:09.83M 2015-11-09T14:53:00.493Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.949 34.346 1498.6855 14:53:10.05M 2015-11-09T14:53:00.703Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.950 34.346 1498.6863 14:53:10.25M 2015-11-09T14:53:00.903Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.950 34.346 1498.6873 14:53:10.45M 2015-11-09T14:53:01.108Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.949 34.346 1498.6869 14:53:10.65M 2015-11-09T14:53:01.308Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.949 34.345 1498.6863 14:53:10.85M 2015-11-09T14:53:01.513Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.949 34.345 1498.6870 14:53:11.07M 2015-11-09T14:53:01.718Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.945 34.341 1498.6826 14:53:11.27M 2015-11-09T14:53:01.919Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.949 34.345 1498.6863 14:53:11.47M 2015-11-09T14:53:02.123Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.949 34.345 1498.6873 14:53:11.66M 2015-11-09T14:53:02.323Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.949 34.345 1498.6860 14:53:11.86M 2015-11-09T14:53:02.529Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.950 34.346 1498.6854 14:53:12.08M 2015-11-09T14:53:02.733Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.950 34.347 1498.6858 14:53:12.28M 2015-11-09T14:53:02.933Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.951 34.347 1498.6855 14:53:12.48M 2015-11-09T14:53:03.138Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.951 34.347 1498.6862 14:53:12.68M 2015-11-09T14:53:03.344Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.952 34.348 1498.6854 14:53:12.88M 2015-11-09T14:53:03.544Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.952 34.349 1498.6849 14:53:13.10M 2015-11-09T14:53:03.749Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.952 34.348 1498.6835 14:53:13.29M 2015-11-09T14:53:03.969Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.951 34.348 1498.6826 14:53:13.49M 2015-11-09T14:53:04.170Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.951 34.347 1498.6802 14:53:13.71M 2015-11-09T14:53:04.358Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.953 34.350 1498.6820 14:53:13.89M 2015-11-09T14:53:04.559Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.954 34.351 1498.6821 14:53:14.11M 2015-11-09T14:53:04.764Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.955 34.352 1498.6825 14:53:14.31M 2015-11-09T14:53:04.969Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.952 34.349 1498.6783 14:53:14.51M 2015-11-09T14:53:05.169Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.952 34.349 1498.6779 14:53:14.71M 2015-11-09T14:53:05.369Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.952 34.349 1498.6779 14:53:14.90M 2015-11-09T14:53:05.574Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.952 34.349 1498.6774 14:53:15.12M 2015-11-09T14:53:05.824Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.952 34.349 1498.6765 14:53:15.33M 2015-11-09T14:53:05.979Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.946 34.344 1498.6715 14:53:15.57M 2015-11-09T14:53:06.185Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.946 34.344 1498.6719 14:53:15.72M 2015-11-09T14:53:06.389Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.946 34.344 1498.6720 14:53:15.92M 2015-11-09T14:53:06.589Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.947 34.344 1498.6729 14:53:16.14M 2015-11-09T14:53:06.794Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.946 34.344 1498.6732 14:53:16.34M 2015-11-09T14:53:06.994Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.946 34.344 1498.6724 14:53:16.54M 2015-11-09T14:53:07.194Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.945 34.343 1498.6730 14:53:16.74M 2015-11-09T14:53:07.399Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.945 34.343 1498.6738 14:53:16.93M 2015-11-09T14:53:07.604Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.946 34.343 1498.6760 14:53:17.16M 2015-11-09T14:53:07.809Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.946 34.343 1498.6771 14:53:17.35M 2015-11-09T14:53:08.009Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.947 34.344 1498.6786 14:53:17.55M 2015-11-09T14:53:08.214Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.948 34.345 1498.6793 14:53:17.75M 2015-11-09T14:53:08.443Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.949 34.346 1498.6813 14:53:17.95M 2015-11-09T14:53:08.619Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.950 34.346 1498.6825 14:53:18.19M 2015-11-09T14:53:08.824Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.950 34.347 1498.6831 14:53:18.37M 2015-11-09T14:53:09.024Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.951 34.347 1498.6838 14:53:18.57M 2015-11-09T14:53:09.229Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.950 34.347 1498.6831 14:53:18.77M 2015-11-09T14:53:09.434Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.950 34.347 1498.6825 14:53:18.97M 2015-11-09T14:53:09.634Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.951 34.348 1498.6832 14:53:19.19M 2015-11-09T14:53:09.839Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.950 34.347 1498.6826 14:53:19.38M 2015-11-09T14:53:10.039Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.949 34.346 1498.6810 14:53:19.58M 2015-11-09T14:53:10.244Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.949 34.346 1498.6796 14:53:19.78M 2015-11-09T14:53:10.449Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.949 34.346 1498.6781 14:53:20.00M 2015-11-09T14:53:10.649Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.949 34.346 1498.6774 14:53:20.20M 2015-11-09T14:53:10.899Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.949 34.347 1498.6771 14:53:20.39M 2015-11-09T14:53:11.054Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.950 34.347 1498.6776 14:53:20.64M 2015-11-09T14:53:11.259Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.949 34.346 1498.6772 14:53:20.80M 2015-11-09T14:53:11.464Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.949 34.346 1498.6774 14:53:21.01M 2015-11-09T14:53:11.664Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.948 34.345 1498.6766 14:53:21.21M 2015-11-09T14:53:11.869Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.948 34.345 1498.6757 14:53:21.41M 2015-11-09T14:53:12.069Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.947 34.344 1498.6748 14:53:21.61M 2015-11-09T14:53:12.274Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.947 34.344 1498.6738 14:53:21.81M 2015-11-09T14:53:12.474Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.947 34.344 1498.6735 14:53:22.03M 2015-11-09T14:53:12.679Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.947 34.344 1498.6731 14:53:22.23M 2015-11-09T14:53:12.899Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.947 34.344 1498.6737 14:53:22.43M 2015-11-09T14:53:13.089Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.948 34.345 1498.6758 14:53:22.64M 2015-11-09T14:53:13.289Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.949 34.345 1498.6777 14:53:22.83M 2015-11-09T14:53:13.494Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.948 34.344 1498.6783 14:53:23.05M 2015-11-09T14:53:13.694Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.949 34.345 1498.6788 14:53:23.25M 2015-11-09T14:53:13.899Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.949 34.345 1498.6788 14:53:23.44M 2015-11-09T14:53:14.099Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.948 34.344 1498.6805 14:53:23.64M 2015-11-09T14:53:14.304Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.947 34.343 1498.6813 14:53:23.84M 2015-11-09T14:53:14.509Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.946 34.341 1498.6823 14:53:24.06M 2015-11-09T14:53:14.709Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.948 34.343 1498.6858 14:53:24.26M 2015-11-09T14:53:14.914Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.949 34.343 1498.6862 14:53:24.46M 2015-11-09T14:53:15.119Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.949 34.344 1498.6879 14:53:24.66M 2015-11-09T14:53:15.319Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.946 34.340 1498.6847 14:53:24.86M 2015-11-09T14:53:15.519Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.946 34.341 1498.6868 14:53:25.07M 2015-11-09T14:53:15.724Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.947 34.342 1498.6871 14:53:25.27M 2015-11-09T14:53:15.929Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.948 34.343 1498.6874 14:53:25.47M 2015-11-09T14:53:16.134Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.949 34.345 1498.6891 14:53:25.67M 2015-11-09T14:53:16.334Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.947 34.343 1498.6868 14:53:25.87M 2015-11-09T14:53:16.539Z|I-OCEAN7-304-XXXX| 28.47 12.645 39.947 34.343 1498.6863 14:53:26.09M 2015-11-09T14:53:16.739Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.947 34.343 1498.6857 14:53:26.29M 2015-11-09T14:53:16.944Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.944 34.340 1498.6805 14:53:26.49M 2015-11-09T14:53:17.149Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.949 34.345 1498.6859 14:53:26.69M 2015-11-09T14:53:17.369Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.950 34.346 1498.6865 14:53:26.89M 2015-11-09T14:53:17.554Z|I-OCEAN7-304-XXXX| 28.43 12.644 39.950 34.347 1498.6857 14:53:27.12M 2015-11-09T14:53:17.754Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.951 34.348 1498.6864 14:53:27.31M 2015-11-09T14:53:17.981Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.947 34.345 1498.6816 14:53:27.50M 2015-11-09T14:53:18.164Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.947 34.344 1498.6812 14:53:27.70M 2015-11-09T14:53:18.364Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.947 34.345 1498.6808 14:53:27.90M 2015-11-09T14:53:18.569Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.947 34.345 1498.6802 14:53:28.12M 2015-11-09T14:53:18.769Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.947 34.345 1498.6791 14:53:28.32M 2015-11-09T14:53:18.974Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.948 34.345 1498.6793 14:53:28.52M 2015-11-09T14:53:19.179Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.948 34.345 1498.6781 14:53:28.72M 2015-11-09T14:53:19.379Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.948 34.345 1498.6771 14:53:28.92M 2015-11-09T14:53:19.585Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.948 34.346 1498.6764 14:53:29.14M 2015-11-09T14:53:19.820Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.949 34.346 1498.6764 14:53:29.34M 2015-11-09T14:53:19.989Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.949 34.346 1498.6771 14:53:29.53M 2015-11-09T14:53:20.194Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.949 34.347 1498.6758 14:53:29.73M 2015-11-09T14:53:20.394Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.950 34.348 1498.6761 14:53:29.93M 2015-11-09T14:53:20.599Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.950 34.348 1498.6748 14:53:30.15M 2015-11-09T14:53:20.799Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.952 34.350 1498.6747 14:53:30.35M 2015-11-09T14:53:21.049Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.952 34.350 1498.6743 14:53:30.55M 2015-11-09T14:53:21.204Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.952 34.350 1498.6741 14:53:30.79M 2015-11-09T14:53:21.404Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.952 34.350 1498.6732 14:53:30.94M 2015-11-09T14:53:21.614Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.951 34.350 1498.6721 14:53:31.16M 2015-11-09T14:53:21.834Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.950 34.349 1498.6705 14:53:31.36M 2015-11-09T14:53:22.019Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.947 34.346 1498.6667 14:53:31.58M 2015-11-09T14:53:22.224Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.946 34.345 1498.6656 14:53:31.76M 2015-11-09T14:53:22.424Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.946 34.345 1498.6658 14:53:31.96M 2015-11-09T14:53:22.629Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.945 34.344 1498.6654 14:53:32.18M 2015-11-09T14:53:22.834Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.951 34.350 1498.6730 14:53:32.38M 2015-11-09T14:53:23.034Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.952 34.350 1498.6744 14:53:32.58M 2015-11-09T14:53:23.234Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.953 34.351 1498.6769 14:53:32.78M 2015-11-09T14:53:23.439Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.954 34.352 1498.6794 14:53:32.97M 2015-11-09T14:53:23.644Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.956 34.353 1498.6825 14:53:33.19M 2015-11-09T14:53:23.849Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.957 34.355 1498.6854 14:53:33.40M 2015-11-09T14:53:24.050Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.957 34.355 1498.6854 14:53:33.59M 2015-11-09T14:53:24.254Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.957 34.354 1498.6866 14:53:33.79M 2015-11-09T14:53:24.454Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.956 34.353 1498.6869 14:53:34.01M 2015-11-09T14:53:24.660Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.955 34.352 1498.6874 14:53:34.21M 2015-11-09T14:53:24.864Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.950 34.347 1498.6823 14:53:34.41M 2015-11-09T14:53:25.064Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.950 34.348 1498.6835 14:53:34.61M 2015-11-09T14:53:25.264Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.950 34.347 1498.6827 14:53:34.81M 2015-11-09T14:53:25.469Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.949 34.346 1498.6832 14:53:35.02M 2015-11-09T14:53:25.674Z|I-OCEAN7-304-XXXX| 28.40 12.643 39.948 34.345 1498.6823 14:53:35.23M 2015-11-09T14:53:25.874Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.947 34.345 1498.6809 14:53:35.42M 2015-11-09T14:53:26.079Z|I-OCEAN7-304-XXXX| 28.44 12.643 39.947 34.346 1498.6803 14:53:35.62M 2015-11-09T14:53:26.299Z|I-OCEAN7-304-XXXX| 28.48 12.642 39.948 34.347 1498.6815 14:53:35.82M 2015-11-09T14:53:26.484Z|I-OCEAN7-304-XXXX| 28.48 12.642 39.948 34.347 1498.6814 14:53:36.06M 2015-11-09T14:53:26.690Z|I-OCEAN7-304-XXXX| 28.43 12.642 39.948 34.347 1498.6803 14:53:36.24M 2015-11-09T14:53:26.895Z|I-OCEAN7-304-XXXX| 28.44 12.642 39.947 34.346 1498.6802 14:53:36.44M 2015-11-09T14:53:27.095Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.949 34.347 1498.6816 14:53:36.64M 2015-11-09T14:53:27.295Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.949 34.347 1498.6820 14:53:36.84M 2015-11-09T14:53:27.501Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.950 34.347 1498.6827 14:53:37.05M 2015-11-09T14:53:27.704Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.949 34.347 1498.6819 14:53:37.26M 2015-11-09T14:53:27.910Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.949 34.347 1498.6813 14:53:37.45M 2015-11-09T14:53:28.110Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.949 34.347 1498.6812 14:53:37.65M 2015-11-09T14:53:28.310Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.950 34.347 1498.6810 14:53:37.85M 2015-11-09T14:53:28.520Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.951 34.348 1498.6819 14:53:38.07M 2015-11-09T14:53:28.719Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.950 34.348 1498.6807 14:53:38.27M 2015-11-09T14:53:28.920Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.951 34.348 1498.6802 14:53:38.47M 2015-11-09T14:53:29.125Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.948 34.345 1498.6779 14:53:38.67M 2015-11-09T14:53:29.325Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.949 34.346 1498.6781 14:53:38.87M 2015-11-09T14:53:29.530Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.949 34.346 1498.6788 14:53:39.08M 2015-11-09T14:53:29.735Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.949 34.346 1498.6774 14:53:39.28M 2015-11-09T14:53:29.940Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.948 34.346 1498.6758 14:53:39.48M 2015-11-09T14:53:30.140Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.947 34.345 1498.6732 14:53:39.68M 2015-11-09T14:53:30.345Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.946 34.344 1498.6725 14:53:39.88M 2015-11-09T14:53:30.545Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.945 34.343 1498.6707 14:53:40.10M 2015-11-09T14:53:30.765Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.945 34.343 1498.6703 14:53:40.30M 2015-11-09T14:53:30.950Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.945 34.342 1498.6704 14:53:40.51M 2015-11-09T14:53:31.200Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.950 34.348 1498.6757 14:53:40.70M 2015-11-09T14:53:31.360Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.951 34.348 1498.6765 14:53:40.94M 2015-11-09T14:53:31.579Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.952 34.350 1498.6790 14:53:41.11M 2015-11-09T14:53:31.765Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.952 34.349 1498.6791 14:53:41.31M 2015-11-09T14:53:31.970Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.952 34.349 1498.6787 14:53:41.51M 2015-11-09T14:53:32.170Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.951 34.348 1498.6782 14:53:41.71M 2015-11-09T14:53:32.375Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.950 34.347 1498.6776 14:53:41.91M 2015-11-09T14:53:32.575Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.953 34.351 1498.6819 14:53:42.13M 2015-11-09T14:53:32.780Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.950 34.347 1498.6791 14:53:42.33M 2015-11-09T14:53:32.986Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.950 34.347 1498.6783 14:53:42.53M 2015-11-09T14:53:33.186Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.949 34.346 1498.6774 14:53:42.73M 2015-11-09T14:53:33.390Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.947 34.344 1498.6768 14:53:42.92M 2015-11-09T14:53:33.590Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.946 34.343 1498.6747 14:53:43.14M 2015-11-09T14:53:33.795Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.946 34.344 1498.6755 14:53:43.34M 2015-11-09T14:53:34.000Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.945 34.342 1498.6736 14:53:43.54M 2015-11-09T14:53:34.200Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.944 34.341 1498.6727 14:53:43.74M 2015-11-09T14:53:34.405Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.943 34.340 1498.6721 14:53:43.94M 2015-11-09T14:53:34.605Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.948 34.345 1498.6779 14:53:44.16M 2015-11-09T14:53:34.810Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.948 34.345 1498.6783 14:53:44.36M 2015-11-09T14:53:35.015Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.949 34.346 1498.6794 14:53:44.56M 2015-11-09T14:53:35.235Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.949 34.346 1498.6797 14:53:44.76M 2015-11-09T14:53:35.420Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6829 14:53:44.97M 2015-11-09T14:53:35.620Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.952 34.348 1498.6836 14:53:45.17M 2015-11-09T14:53:35.825Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.952 34.348 1498.6841 14:53:45.37M 2015-11-09T14:53:36.025Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.951 34.347 1498.6843 14:53:45.57M 2015-11-09T14:53:36.275Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.956 34.352 1498.6898 14:53:45.77M 2015-11-09T14:53:36.435Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.957 34.353 1498.6906 14:53:46.03M 2015-11-09T14:53:36.635Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.957 34.354 1498.6919 14:53:46.19M 2015-11-09T14:53:36.840Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.956 34.352 1498.6901 14:53:46.38M 2015-11-09T14:53:37.045Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.955 34.351 1498.6890 14:53:46.59M 2015-11-09T14:53:37.245Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.954 34.350 1498.6890 14:53:46.79M 2015-11-09T14:53:37.450Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.953 34.350 1498.6881 14:53:47.00M 2015-11-09T14:53:37.661Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.954 34.351 1498.6887 14:53:47.21M 2015-11-09T14:53:37.855Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.955 34.352 1498.6898 14:53:47.40M 2015-11-09T14:53:38.055Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.956 34.352 1498.6910 14:53:47.60M 2015-11-09T14:53:38.260Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.957 34.353 1498.6926 14:53:47.80M 2015-11-09T14:53:38.465Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.957 34.353 1498.6936 14:53:48.02M 2015-11-09T14:53:38.670Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.954 34.350 1498.6890 14:53:48.22M 2015-11-09T14:53:38.870Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.953 34.349 1498.6865 14:53:48.42M 2015-11-09T14:53:39.075Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.952 34.349 1498.6849 14:53:48.62M 2015-11-09T14:53:39.301Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.951 34.348 1498.6836 14:53:48.82M 2015-11-09T14:53:39.480Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.953 34.350 1498.6846 14:53:49.04M 2015-11-09T14:53:39.700Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.951 34.348 1498.6824 14:53:49.23M 2015-11-09T14:53:39.890Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.951 34.348 1498.6816 14:53:49.45M 2015-11-09T14:53:40.090Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.347 1498.6805 14:53:49.63M 2015-11-09T14:53:40.295Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.950 34.347 1498.6792 14:53:49.83M 2015-11-09T14:53:40.495Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.950 34.347 1498.6785 14:53:50.05M 2015-11-09T14:53:40.695Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.949 34.346 1498.6759 14:53:50.25M 2015-11-09T14:53:40.900Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.948 34.345 1498.6735 14:53:50.45M 2015-11-09T14:53:41.105Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.947 34.345 1498.6715 14:53:50.65M 2015-11-09T14:53:41.355Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.948 34.346 1498.6724 14:53:50.85M 2015-11-09T14:53:41.510Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.949 34.347 1498.6724 14:53:51.11M 2015-11-09T14:53:41.715Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.949 34.348 1498.6721 14:53:51.26M 2015-11-09T14:53:41.915Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.950 34.348 1498.6729 14:53:51.46M 2015-11-09T14:53:42.115Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.951 34.349 1498.6726 14:53:51.66M 2015-11-09T14:53:42.320Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.952 34.350 1498.6743 14:53:51.86M 2015-11-09T14:53:42.525Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.953 34.351 1498.6760 14:53:52.08M 2015-11-09T14:53:42.725Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.953 34.351 1498.6765 14:53:52.28M 2015-11-09T14:53:42.930Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.953 34.351 1498.6764 14:53:52.48M 2015-11-09T14:53:43.135Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.953 34.351 1498.6770 14:53:52.68M 2015-11-09T14:53:43.340Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.952 34.350 1498.6781 14:53:52.87M 2015-11-09T14:53:43.540Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.954 34.351 1498.6816 14:53:53.10M 2015-11-09T14:53:43.745Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.953 34.351 1498.6819 14:53:53.29M 2015-11-09T14:53:43.945Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.952 34.349 1498.6810 14:53:53.49M 2015-11-09T14:53:44.165Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.951 34.348 1498.6798 14:53:53.69M 2015-11-09T14:53:44.355Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.950 34.348 1498.6801 14:53:53.91M 2015-11-09T14:53:44.555Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.950 34.347 1498.6801 14:53:54.11M 2015-11-09T14:53:44.760Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.951 34.349 1498.6820 14:53:54.31M 2015-11-09T14:53:44.981Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.951 34.349 1498.6821 14:53:54.51M 2015-11-09T14:53:45.165Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.950 34.348 1498.6813 14:53:54.71M 2015-11-09T14:53:45.365Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.951 34.349 1498.6823 14:53:54.90M 2015-11-09T14:53:45.570Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.952 34.349 1498.6835 14:53:55.12M 2015-11-09T14:53:45.775Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.952 34.350 1498.6846 14:53:55.32M 2015-11-09T14:53:45.975Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.952 34.350 1498.6842 14:53:55.52M 2015-11-09T14:53:46.180Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.953 34.351 1498.6849 14:53:55.72M 2015-11-09T14:53:46.425Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.947 34.345 1498.6777 14:53:55.92M 2015-11-09T14:53:46.585Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.947 34.345 1498.6777 14:53:56.18M 2015-11-09T14:53:46.785Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.947 34.345 1498.6776 14:53:56.34M 2015-11-09T14:53:46.990Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.947 34.345 1498.6774 14:53:56.53M 2015-11-09T14:53:47.195Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.947 34.345 1498.6775 14:53:56.74M 2015-11-09T14:53:47.400Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.947 34.345 1498.6771 14:53:56.94M 2015-11-09T14:53:47.600Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.947 34.345 1498.6771 14:53:57.15M 2015-11-09T14:53:47.805Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.946 34.343 1498.6764 14:53:57.35M 2015-11-09T14:53:48.010Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.945 34.342 1498.6765 14:53:57.55M 2015-11-09T14:53:48.210Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.948 34.344 1498.6798 14:53:57.75M 2015-11-09T14:53:48.410Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.947 34.344 1498.6792 14:53:57.95M 2015-11-09T14:53:48.635Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.946 34.343 1498.6781 14:53:58.17M 2015-11-09T14:53:48.820Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.951 34.347 1498.6827 14:53:58.38M 2015-11-09T14:53:49.025Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.950 34.346 1498.6821 14:53:58.57M 2015-11-09T14:53:49.225Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.949 34.346 1498.6814 14:53:58.77M 2015-11-09T14:53:49.425Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.949 34.345 1498.6802 14:53:58.96M 2015-11-09T14:53:49.630Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.948 34.345 1498.6792 14:53:59.18M 2015-11-09T14:53:49.844Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.948 34.345 1498.6792 14:53:59.38M 2015-11-09T14:53:50.040Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.948 34.344 1498.6799 14:53:59.58M 2015-11-09T14:53:50.240Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.948 34.344 1498.6793 14:53:59.78M 2015-11-09T14:53:50.446Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.947 34.343 1498.6794 14:54:00.00M 2015-11-09T14:53:50.646Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.947 34.343 1498.6783 14:54:00.20M 2015-11-09T14:53:50.851Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.946 34.342 1498.6776 14:54:00.40M 2015-11-09T14:53:51.051Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.945 34.341 1498.6766 14:54:00.60M 2015-11-09T14:53:51.255Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.944 34.340 1498.6749 14:54:00.79M 2015-11-09T14:53:51.500Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.943 34.339 1498.6744 14:54:01.02M 2015-11-09T14:53:51.661Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.942 34.339 1498.6738 14:54:01.26M 2015-11-09T14:53:51.866Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.942 34.338 1498.6724 14:54:01.41M 2015-11-09T14:53:52.066Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.942 34.338 1498.6724 14:54:01.61M 2015-11-09T14:53:52.271Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.942 34.338 1498.6726 14:54:01.81M 2015-11-09T14:53:52.476Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.942 34.338 1498.6722 14:54:02.03M 2015-11-09T14:53:52.676Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.947 34.343 1498.6776 14:54:02.23M 2015-11-09T14:53:52.881Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.948 34.344 1498.6779 14:54:02.43M 2015-11-09T14:53:53.096Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.949 34.345 1498.6787 14:54:02.63M 2015-11-09T14:53:53.286Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.950 34.347 1498.6794 14:54:02.84M 2015-11-09T14:53:53.491Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.348 1498.6808 14:54:03.04M 2015-11-09T14:53:53.691Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.952 34.349 1498.6820 14:54:03.24M 2015-11-09T14:53:53.896Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.950 34.347 1498.6797 14:54:03.44M 2015-11-09T14:53:54.101Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.347 1498.6797 14:54:03.64M 2015-11-09T14:53:54.301Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.950 34.347 1498.6792 14:54:03.84M 2015-11-09T14:53:54.506Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.348 1498.6794 14:54:04.06M 2015-11-09T14:53:54.706Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.951 34.348 1498.6793 14:54:04.26M 2015-11-09T14:53:54.911Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.951 34.348 1498.6802 14:54:04.46M 2015-11-09T14:53:55.116Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.949 34.346 1498.6772 14:54:04.66M 2015-11-09T14:53:55.316Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.953 34.350 1498.6821 14:54:04.86M 2015-11-09T14:53:55.540Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.954 34.351 1498.6838 14:54:05.07M 2015-11-09T14:53:55.721Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.955 34.352 1498.6854 14:54:05.27M 2015-11-09T14:53:55.926Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.956 34.353 1498.6876 14:54:05.47M 2015-11-09T14:53:56.131Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.955 34.351 1498.6866 14:54:05.67M 2015-11-09T14:53:56.331Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.954 34.351 1498.6862 14:54:05.87M 2015-11-09T14:53:56.531Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.953 34.350 1498.6848 14:54:06.09M 2015-11-09T14:53:56.736Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.952 34.349 1498.6840 14:54:06.29M 2015-11-09T14:53:56.941Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.952 34.349 1498.6835 14:54:06.49M 2015-11-09T14:53:57.146Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.952 34.349 1498.6849 14:54:06.69M 2015-11-09T14:53:57.346Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.952 34.349 1498.6847 14:54:06.89M 2015-11-09T14:53:57.566Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.951 34.348 1498.6842 14:54:07.10M 2015-11-09T14:53:57.751Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.943 34.341 1498.6748 14:54:07.32M 2015-11-09T14:53:57.956Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.942 34.340 1498.6732 14:54:07.50M 2015-11-09T14:53:58.169Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.941 34.339 1498.6722 14:54:07.70M 2015-11-09T14:53:58.366Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.940 34.338 1498.6711 14:54:07.90M 2015-11-09T14:53:58.566Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.946 34.343 1498.6765 14:54:08.12M 2015-11-09T14:53:58.766Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.947 34.344 1498.6787 14:54:08.32M 2015-11-09T14:53:58.971Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.949 34.346 1498.6801 14:54:08.52M 2015-11-09T14:53:59.176Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.953 34.350 1498.6836 14:54:08.72M 2015-11-09T14:53:59.376Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.953 34.350 1498.6844 14:54:08.92M 2015-11-09T14:53:59.581Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.947 34.344 1498.6780 14:54:09.13M 2015-11-09T14:53:59.781Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.947 34.344 1498.6776 14:54:09.33M 2015-11-09T14:53:59.986Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.947 34.344 1498.6790 14:54:09.53M