2015-11-09T14:51:00.098Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.954 34.351 1498.6836 14:51:09.64M 2015-11-09T14:51:00.303Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.953 34.351 1498.6836 14:51:09.84M 2015-11-09T14:51:00.508Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.953 34.349 1498.6831 14:51:10.06M 2015-11-09T14:51:00.708Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.952 34.349 1498.6830 14:51:10.25M 2015-11-09T14:51:00.913Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.951 34.347 1498.6823 14:51:10.45M 2015-11-09T14:51:01.113Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.950 34.346 1498.6818 14:51:10.65M 2015-11-09T14:51:01.318Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.949 34.346 1498.6813 14:51:10.85M 2015-11-09T14:51:01.523Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.949 34.346 1498.6810 14:51:11.07M 2015-11-09T14:51:01.723Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.949 34.345 1498.6801 14:51:11.27M 2015-11-09T14:51:01.928Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.949 34.345 1498.6803 14:51:11.47M 2015-11-09T14:51:02.133Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.949 34.345 1498.6813 14:51:11.67M 2015-11-09T14:51:02.333Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.949 34.345 1498.6804 14:51:11.87M 2015-11-09T14:51:02.538Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.948 34.345 1498.6792 14:51:12.09M 2015-11-09T14:51:02.738Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.948 34.345 1498.6788 14:51:12.28M 2015-11-09T14:51:02.944Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.948 34.344 1498.6780 14:51:12.48M 2015-11-09T14:51:03.144Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.948 34.344 1498.6787 14:51:12.68M 2015-11-09T14:51:03.368Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.948 34.345 1498.6791 14:51:12.88M 2015-11-09T14:51:03.553Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.949 34.346 1498.6790 14:51:13.12M 2015-11-09T14:51:03.753Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.950 34.347 1498.6782 14:51:13.30M 2015-11-09T14:51:03.958Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.950 34.347 1498.6794 14:51:13.50M 2015-11-09T14:51:04.158Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.348 1498.6791 14:51:13.70M 2015-11-09T14:51:04.363Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.348 1498.6791 14:51:13.89M 2015-11-09T14:51:04.568Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.348 1498.6792 14:51:14.11M 2015-11-09T14:51:04.768Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.951 34.348 1498.6798 14:51:14.31M 2015-11-09T14:51:04.973Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.950 34.348 1498.6793 14:51:14.51M 2015-11-09T14:51:05.178Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.950 34.348 1498.6798 14:51:14.71M 2015-11-09T14:51:05.378Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.950 34.348 1498.6804 14:51:14.91M 2015-11-09T14:51:05.585Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.950 34.347 1498.6810 14:51:15.13M 2015-11-09T14:51:05.788Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.950 34.347 1498.6814 14:51:15.33M 2015-11-09T14:51:05.988Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.950 34.348 1498.6821 14:51:15.53M 2015-11-09T14:51:06.193Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.951 34.348 1498.6825 14:51:15.73M 2015-11-09T14:51:06.393Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.950 34.347 1498.6829 14:51:15.93M 2015-11-09T14:51:06.598Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.949 34.347 1498.6820 14:51:16.14M 2015-11-09T14:51:06.803Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.949 34.346 1498.6805 14:51:16.34M 2015-11-09T14:51:07.004Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.948 34.345 1498.6803 14:51:16.54M 2015-11-09T14:51:07.209Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.947 34.345 1498.6793 14:51:16.74M 2015-11-09T14:51:07.408Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.947 34.345 1498.6801 14:51:16.94M 2015-11-09T14:51:07.609Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.947 34.344 1498.6812 14:51:17.16M 2015-11-09T14:51:07.834Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.948 34.344 1498.6818 14:51:17.36M 2015-11-09T14:51:08.019Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.948 34.344 1498.6812 14:51:17.57M 2015-11-09T14:51:08.224Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.948 34.344 1498.6820 14:51:17.75M 2015-11-09T14:51:08.424Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.948 34.345 1498.6816 14:51:17.96M 2015-11-09T14:51:08.629Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.948 34.344 1498.6816 14:51:18.18M 2015-11-09T14:51:08.829Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.947 34.343 1498.6801 14:51:18.37M 2015-11-09T14:51:09.034Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.947 34.343 1498.6799 14:51:18.57M 2015-11-09T14:51:09.234Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.947 34.343 1498.6792 14:51:18.77M 2015-11-09T14:51:09.439Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.947 34.343 1498.6792 14:51:18.97M 2015-11-09T14:51:09.649Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.947 34.343 1498.6783 14:51:19.19M 2015-11-09T14:51:09.849Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.947 34.343 1498.6779 14:51:19.39M 2015-11-09T14:51:10.049Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.947 34.343 1498.6771 14:51:19.59M 2015-11-09T14:51:10.261Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.948 34.344 1498.6770 14:51:19.79M 2015-11-09T14:51:10.454Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.947 34.344 1498.6750 14:51:20.01M 2015-11-09T14:51:10.659Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.947 34.344 1498.6742 14:51:20.20M 2015-11-09T14:51:10.864Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.948 34.345 1498.6743 14:51:20.40M 2015-11-09T14:51:11.064Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.948 34.345 1498.6752 14:51:20.60M 2015-11-09T14:51:11.264Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.948 34.345 1498.6747 14:51:20.80M 2015-11-09T14:51:11.469Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.947 34.344 1498.6741 14:51:21.02M 2015-11-09T14:51:11.674Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.948 34.345 1498.6746 14:51:21.22M 2015-11-09T14:51:11.874Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.949 34.346 1498.6757 14:51:21.42M 2015-11-09T14:51:12.079Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.949 34.346 1498.6755 14:51:21.61M 2015-11-09T14:51:12.299Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.948 34.345 1498.6764 14:51:21.81M 2015-11-09T14:51:12.489Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.948 34.346 1498.6764 14:51:22.05M 2015-11-09T14:51:12.689Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.949 34.346 1498.6766 14:51:22.23M 2015-11-09T14:51:12.894Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.948 34.346 1498.6760 14:51:22.43M 2015-11-09T14:51:13.094Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.948 34.346 1498.6769 14:51:22.63M 2015-11-09T14:51:13.299Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.948 34.345 1498.6774 14:51:22.83M 2015-11-09T14:51:13.504Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.948 34.345 1498.6790 14:51:23.05M 2015-11-09T14:51:13.704Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.948 34.346 1498.6776 14:51:23.25M 2015-11-09T14:51:13.904Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.949 34.347 1498.6783 14:51:23.45M 2015-11-09T14:51:14.114Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.950 34.348 1498.6805 14:51:23.65M 2015-11-09T14:51:14.314Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.951 34.349 1498.6830 14:51:23.85M 2015-11-09T14:51:14.519Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.952 34.349 1498.6838 14:51:24.06M 2015-11-09T14:51:14.719Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.951 34.349 1498.6841 14:51:24.26M 2015-11-09T14:51:14.924Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.950 34.348 1498.6831 14:51:24.46M 2015-11-09T14:51:15.124Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.949 34.347 1498.6812 14:51:24.66M 2015-11-09T14:51:15.329Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.952 34.350 1498.6862 14:51:24.86M 2015-11-09T14:51:15.534Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.953 34.350 1498.6870 14:51:25.08M 2015-11-09T14:51:15.734Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.954 34.351 1498.6890 14:51:25.28M 2015-11-09T14:51:15.939Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.955 34.352 1498.6901 14:51:25.48M 2015-11-09T14:51:16.139Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.952 34.348 1498.6852 14:51:25.68M 2015-11-09T14:51:16.344Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.951 34.347 1498.6851 14:51:25.87M 2015-11-09T14:51:16.544Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.951 34.347 1498.6853 14:51:26.09M 2015-11-09T14:51:16.764Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.946 34.342 1498.6793 14:51:26.29M 2015-11-09T14:51:16.954Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.950 34.347 1498.6843 14:51:26.51M 2015-11-09T14:51:17.154Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.951 34.348 1498.6841 14:51:26.69M 2015-11-09T14:51:17.359Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.952 34.349 1498.6830 14:51:26.89M 2015-11-09T14:51:17.559Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.953 34.350 1498.6827 14:51:27.11M 2015-11-09T14:51:17.764Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.954 34.351 1498.6835 14:51:27.31M 2015-11-09T14:51:17.980Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.952 34.349 1498.6805 14:51:27.51M 2015-11-09T14:51:18.169Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.951 34.349 1498.6785 14:51:27.71M 2015-11-09T14:51:18.374Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.951 34.349 1498.6774 14:51:27.91M 2015-11-09T14:51:18.579Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.951 34.349 1498.6759 14:51:28.13M 2015-11-09T14:51:18.779Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.951 34.350 1498.6750 14:51:28.33M 2015-11-09T14:51:18.985Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.952 34.350 1498.6757 14:51:28.52M 2015-11-09T14:51:19.189Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.952 34.351 1498.6755 14:51:28.72M 2015-11-09T14:51:19.389Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.955 34.354 1498.6770 14:51:28.92M 2015-11-09T14:51:19.594Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.956 34.355 1498.6781 14:51:29.14M 2015-11-09T14:51:19.794Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.950 34.350 1498.6724 14:51:29.34M 2015-11-09T14:51:19.999Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.950 34.350 1498.6724 14:51:29.54M 2015-11-09T14:51:20.199Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.951 34.349 1498.6732 14:51:29.74M 2015-11-09T14:51:20.404Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.951 34.349 1498.6747 14:51:29.94M 2015-11-09T14:51:20.609Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.947 34.346 1498.6714 14:51:30.16M 2015-11-09T14:51:20.809Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.948 34.346 1498.6729 14:51:30.35M 2015-11-09T14:51:21.014Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.947 34.345 1498.6730 14:51:30.55M 2015-11-09T14:51:21.229Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.947 34.345 1498.6749 14:51:30.75M 2015-11-09T14:51:21.419Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.947 34.344 1498.6759 14:51:30.97M 2015-11-09T14:51:21.624Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.946 34.343 1498.6764 14:51:31.17M 2015-11-09T14:51:21.824Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.951 34.348 1498.6835 14:51:31.37M 2015-11-09T14:51:22.029Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.952 34.349 1498.6847 14:51:31.57M 2015-11-09T14:51:22.234Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.952 34.348 1498.6846 14:51:31.77M 2015-11-09T14:51:22.434Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.951 34.347 1498.6843 14:51:31.97M 2015-11-09T14:51:22.660Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.346 1498.6837 14:51:32.18M 2015-11-09T14:51:22.839Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.948 34.344 1498.6835 14:51:32.38M 2015-11-09T14:51:23.039Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.947 34.343 1498.6825 14:51:32.58M 2015-11-09T14:51:23.244Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.947 34.343 1498.6818 14:51:32.78M 2015-11-09T14:51:23.449Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.946 34.342 1498.6815 14:51:33.00M 2015-11-09T14:51:23.649Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.946 34.342 1498.6797 14:51:33.20M 2015-11-09T14:51:23.854Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.943 34.339 1498.6754 14:51:33.40M 2015-11-09T14:51:24.059Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.946 34.343 1498.6790 14:51:33.60M 2015-11-09T14:51:24.259Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.946 34.343 1498.6776 14:51:33.79M 2015-11-09T14:51:24.464Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.949 34.346 1498.6809 14:51:34.01M 2015-11-09T14:51:24.669Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.951 34.348 1498.6823 14:51:34.21M 2015-11-09T14:51:24.869Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.954 34.351 1498.6862 14:51:34.41M 2015-11-09T14:51:25.074Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.351 1498.6848 14:51:34.61M 2015-11-09T14:51:25.274Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.949 34.347 1498.6788 14:51:34.81M 2015-11-09T14:51:25.479Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.949 34.346 1498.6782 14:51:35.03M 2015-11-09T14:51:25.699Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.952 34.349 1498.6815 14:51:35.23M 2015-11-09T14:51:25.889Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.950 34.348 1498.6786 14:51:35.44M 2015-11-09T14:51:26.089Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.949 34.347 1498.6771 14:51:35.63M 2015-11-09T14:51:26.289Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.949 34.346 1498.6764 14:51:35.82M 2015-11-09T14:51:26.494Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.951 34.348 1498.6794 14:51:36.04M 2015-11-09T14:51:26.699Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.348 1498.6809 14:51:36.24M 2015-11-09T14:51:26.899Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.952 34.348 1498.6818 14:51:36.44M 2015-11-09T14:51:27.105Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.961 34.357 1498.6930 14:51:36.64M 2015-11-09T14:51:27.305Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.959 34.355 1498.6918 14:51:36.84M 2015-11-09T14:51:27.509Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.959 34.354 1498.6914 14:51:37.06M 2015-11-09T14:51:27.714Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.959 34.354 1498.6907 14:51:37.26M 2015-11-09T14:51:27.919Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.958 34.354 1498.6897 14:51:37.46M 2015-11-09T14:51:28.119Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.958 34.354 1498.6891 14:51:37.66M 2015-11-09T14:51:28.319Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.951 34.348 1498.6813 14:51:37.86M 2015-11-09T14:51:28.524Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.348 1498.6820 14:51:38.07M 2015-11-09T14:51:28.729Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.951 34.348 1498.6825 14:51:38.27M 2015-11-09T14:51:28.934Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.952 34.349 1498.6827 14:51:38.47M 2015-11-09T14:51:29.134Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.952 34.349 1498.6842 14:51:38.67M 2015-11-09T14:51:29.334Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.952 34.349 1498.6838 14:51:38.87M 2015-11-09T14:51:29.539Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.952 34.349 1498.6841 14:51:39.09M 2015-11-09T14:51:29.745Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.952 34.349 1498.6852 14:51:39.29M 2015-11-09T14:51:29.980Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.958 34.354 1498.6917 14:51:39.49M 2015-11-09T14:51:30.170Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.958 34.355 1498.6930 14:51:39.69M 2015-11-09T14:51:30.349Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.958 34.354 1498.6914 14:51:39.90M 2015-11-09T14:51:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.957 34.353 1498.6901 14:51:40.10M 2015-11-09T14:51:30.759Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.956 34.353 1498.6898 14:51:40.30M 2015-11-09T14:51:30.980Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.956 34.352 1498.6896 14:51:40.50M 2015-11-09T14:51:31.165Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.956 34.352 1498.6892 14:51:40.70M 2015-11-09T14:51:31.365Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.956 34.352 1498.6897 14:51:40.90M 2015-11-09T14:51:31.570Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.956 34.352 1498.6893 14:51:41.12M 2015-11-09T14:51:31.775Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.957 34.353 1498.6906 14:51:41.32M 2015-11-09T14:51:31.980Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.957 34.353 1498.6906 14:51:41.52M 2015-11-09T14:51:32.180Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.959 34.355 1498.6912 14:51:41.72M 2015-11-09T14:51:32.380Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.959 34.355 1498.6912 14:51:41.91M 2015-11-09T14:51:32.586Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.959 34.356 1498.6915 14:51:42.13M 2015-11-09T14:51:32.790Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.960 34.356 1498.6921 14:51:42.33M 2015-11-09T14:51:32.995Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.960 34.356 1498.6919 14:51:42.53M 2015-11-09T14:51:33.195Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.960 34.356 1498.6912 14:51:42.73M 2015-11-09T14:51:33.400Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.959 34.355 1498.6903 14:51:42.93M 2015-11-09T14:51:33.620Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.958 34.354 1498.6888 14:51:43.15M 2015-11-09T14:51:33.805Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.957 34.353 1498.6874 14:51:43.35M 2015-11-09T14:51:34.005Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.953 34.349 1498.6826 14:51:43.55M 2015-11-09T14:51:34.210Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.951 34.346 1498.6859 14:51:43.75M 2015-11-09T14:51:34.415Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.952 34.347 1498.6869 14:51:43.94M 2015-11-09T14:51:34.630Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.952 34.346 1498.6865 14:51:44.16M 2015-11-09T14:51:34.815Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.952 34.346 1498.6864 14:51:44.38M 2015-11-09T14:51:35.020Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.951 34.346 1498.6851 14:51:44.56M 2015-11-09T14:51:35.220Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.950 34.346 1498.6851 14:51:44.76M 2015-11-09T14:51:35.425Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.950 34.345 1498.6847 14:51:44.96M 2015-11-09T14:51:35.630Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.949 34.344 1498.6844 14:51:45.18M 2015-11-09T14:51:35.835Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.950 34.344 1498.6855 14:51:45.38M 2015-11-09T14:51:36.040Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.950 34.345 1498.6859 14:51:45.58M 2015-11-09T14:51:36.240Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.950 34.345 1498.6866 14:51:45.78M 2015-11-09T14:51:36.445Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.950 34.345 1498.6865 14:51:45.97M 2015-11-09T14:51:36.645Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.944 34.339 1498.6796 14:51:46.19M 2015-11-09T14:51:36.850Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.943 34.339 1498.6793 14:51:46.39M 2015-11-09T14:51:37.055Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.943 34.339 1498.6792 14:51:46.59M 2015-11-09T14:51:37.255Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.944 34.340 1498.6798 14:51:46.79M 2015-11-09T14:51:37.460Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.945 34.341 1498.6805 14:51:47.01M 2015-11-09T14:51:37.660Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.946 34.342 1498.6823 14:51:47.21M 2015-11-09T14:51:37.865Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.948 34.344 1498.6840 14:51:47.41M 2015-11-09T14:51:38.070Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.952 34.348 1498.6885 14:51:47.61M 2015-11-09T14:51:38.270Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.952 34.348 1498.6890 14:51:47.81M 2015-11-09T14:51:38.475Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.953 34.349 1498.6897 14:51:48.02M 2015-11-09T14:51:38.675Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.953 34.350 1498.6891 14:51:48.22M 2015-11-09T14:51:38.880Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.953 34.350 1498.6879 14:51:48.42M 2015-11-09T14:51:39.100Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.952 34.349 1498.6859 14:51:48.62M 2015-11-09T14:51:39.285Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.951 34.348 1498.6841 14:51:48.84M 2015-11-09T14:51:39.490Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.950 34.347 1498.6814 14:51:49.04M 2015-11-09T14:51:39.690Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.950 34.347 1498.6803 14:51:49.24M 2015-11-09T14:51:39.895Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.949 34.347 1498.6797 14:51:49.44M 2015-11-09T14:51:40.095Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.949 34.347 1498.6786 14:51:49.64M 2015-11-09T14:51:40.300Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.949 34.347 1498.6774 14:51:49.83M 2015-11-09T14:51:40.505Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.949 34.347 1498.6761 14:51:50.05M 2015-11-09T14:51:40.710Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.949 34.348 1498.6752 14:51:50.25M 2015-11-09T14:51:40.910Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.950 34.348 1498.6746 14:51:50.45M 2015-11-09T14:51:41.115Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.950 34.349 1498.6743 14:51:50.65M 2015-11-09T14:51:41.315Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.951 34.349 1498.6741 14:51:50.85M 2015-11-09T14:51:41.520Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.951 34.349 1498.6746 14:51:51.07M 2015-11-09T14:51:41.720Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.951 34.349 1498.6748 14:51:51.27M 2015-11-09T14:51:41.925Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.952 34.350 1498.6752 14:51:51.46M 2015-11-09T14:51:42.125Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.953 34.351 1498.6769 14:51:51.66M 2015-11-09T14:51:42.330Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.953 34.351 1498.6775 14:51:51.86M 2015-11-09T14:51:42.535Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.953 34.350 1498.6770 14:51:52.08M 2015-11-09T14:51:42.740Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.952 34.350 1498.6770 14:51:52.28M 2015-11-09T14:51:42.940Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.952 34.350 1498.6782 14:51:52.48M 2015-11-09T14:51:43.145Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.952 34.349 1498.6797 14:51:52.68M 2015-11-09T14:51:43.345Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.952 34.348 1498.6803 14:51:52.88M 2015-11-09T14:51:43.565Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.951 34.348 1498.6807 14:51:53.10M 2015-11-09T14:51:43.755Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.951 34.347 1498.6810 14:51:53.31M 2015-11-09T14:51:43.955Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.950 34.346 1498.6809 14:51:53.50M 2015-11-09T14:51:44.160Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.950 34.346 1498.6824 14:51:53.70M 2015-11-09T14:51:44.380Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.951 34.347 1498.6842 14:51:53.89M 2015-11-09T14:51:44.565Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.948 34.344 1498.6813 14:51:54.11M 2015-11-09T14:51:44.770Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.947 34.344 1498.6820 14:51:54.31M 2015-11-09T14:51:44.970Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.948 34.344 1498.6831 14:51:54.51M 2015-11-09T14:51:45.175Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.948 34.344 1498.6832 14:51:54.71M 2015-11-09T14:51:45.375Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.948 34.344 1498.6842 14:51:54.91M 2015-11-09T14:51:45.580Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.948 34.344 1498.6847 14:51:55.13M 2015-11-09T14:51:45.785Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.947 34.343 1498.6838 14:51:55.33M 2015-11-09T14:51:45.985Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.954 34.350 1498.6923 14:51:55.53M 2015-11-09T14:51:46.185Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.955 34.351 1498.6936 14:51:55.72M 2015-11-09T14:51:46.390Z|I-OCEAN7-304-XXXX| 28.43 12.644 39.956 34.352 1498.6938 14:51:55.92M 2015-11-09T14:51:46.595Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.956 34.352 1498.6938 14:51:56.14M 2015-11-09T14:51:46.795Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.956 34.352 1498.6942 14:51:56.34M 2015-11-09T14:51:47.000Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.952 34.348 1498.6902 14:51:56.54M 2015-11-09T14:51:47.205Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.951 34.346 1498.6891 14:51:56.74M 2015-11-09T14:51:47.410Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.950 34.345 1498.6873 14:51:56.94M 2015-11-09T14:51:47.610Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.949 34.345 1498.6864 14:51:57.16M 2015-11-09T14:51:47.815Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.950 34.345 1498.6868 14:51:57.36M 2015-11-09T14:51:48.035Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.951 34.346 1498.6877 14:51:57.56M 2015-11-09T14:51:48.220Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.952 34.347 1498.6876 14:51:57.77M 2015-11-09T14:51:48.425Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.952 34.347 1498.6881 14:51:57.96M 2015-11-09T14:51:48.625Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.956 34.350 1498.6913 14:51:58.17M 2015-11-09T14:51:48.830Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.956 34.351 1498.6909 14:51:58.37M 2015-11-09T14:51:49.035Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.958 34.352 1498.6913 14:51:58.57M 2015-11-09T14:51:49.235Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.957 34.352 1498.6899 14:51:58.77M 2015-11-09T14:51:49.435Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.957 34.352 1498.6879 14:51:58.97M 2015-11-09T14:51:49.640Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.956 34.352 1498.6849 14:51:59.19M 2015-11-09T14:51:49.845Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.955 34.352 1498.6823 14:51:59.39M 2015-11-09T14:51:50.045Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.954 34.351 1498.6793 14:51:59.59M 2015-11-09T14:51:50.250Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.952 34.349 1498.6761 14:51:59.78M 2015-11-09T14:51:50.450Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.952 34.350 1498.6768 14:52:00.00M 2015-11-09T14:51:50.655Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.952 34.350 1498.6753 14:52:00.20M 2015-11-09T14:51:50.855Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.952 34.350 1498.6742 14:52:00.40M 2015-11-09T14:51:51.060Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.951 34.349 1498.6729 14:52:00.60M 2015-11-09T14:51:51.265Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.951 34.349 1498.6730 14:52:00.80M 2015-11-09T14:51:51.465Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.950 34.348 1498.6720 14:52:01.02M 2015-11-09T14:51:51.670Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.949 34.348 1498.6715 14:52:01.22M 2015-11-09T14:51:51.870Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.948 34.347 1498.6714 14:52:01.42M 2015-11-09T14:51:52.076Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.948 34.346 1498.6714 14:52:01.61M 2015-11-09T14:51:52.280Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.948 34.347 1498.6731 14:52:01.82M 2015-11-09T14:51:52.501Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.949 34.347 1498.6749 14:52:02.03M 2015-11-09T14:51:52.686Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.948 34.346 1498.6766 14:52:02.25M 2015-11-09T14:51:52.890Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.949 34.346 1498.6794 14:52:02.43M 2015-11-09T14:51:53.090Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.950 34.347 1498.6814 14:52:02.63M 2015-11-09T14:51:53.295Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.951 34.348 1498.6829 14:52:02.83M 2015-11-09T14:51:53.500Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.949 34.346 1498.6829 14:52:03.05M 2015-11-09T14:51:53.700Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.346 1498.6843 14:52:03.25M 2015-11-09T14:51:53.906Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.951 34.347 1498.6860 14:52:03.45M 2015-11-09T14:51:54.110Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.950 34.347 1498.6858 14:52:03.65M 2015-11-09T14:51:54.310Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.951 34.348 1498.6865 14:52:03.85M 2015-11-09T14:51:54.511Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.348 1498.6868 14:52:04.06M 2015-11-09T14:51:54.715Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.952 34.349 1498.6868 14:52:04.26M 2015-11-09T14:51:54.921Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.952 34.349 1498.6866 14:52:04.46M 2015-11-09T14:51:55.121Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.953 34.350 1498.6875 14:52:04.66M 2015-11-09T14:51:55.326Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.952 34.349 1498.6859 14:52:04.86M 2015-11-09T14:51:55.531Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.950 34.347 1498.6835 14:52:05.08M 2015-11-09T14:51:55.731Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.950 34.347 1498.6815 14:52:05.28M 2015-11-09T14:51:55.936Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.953 34.351 1498.6843 14:52:05.48M 2015-11-09T14:51:56.136Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.954 34.352 1498.6849 14:52:05.68M 2015-11-09T14:51:56.341Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.954 34.352 1498.6848 14:52:05.88M 2015-11-09T14:51:56.541Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.954 34.352 1498.6842 14:52:06.09M 2015-11-09T14:51:56.746Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.954 34.352 1498.6838 14:52:06.29M 2015-11-09T14:51:56.966Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.954 34.352 1498.6825 14:52:06.49M 2015-11-09T14:51:57.151Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.954 34.352 1498.6825 14:52:06.71M 2015-11-09T14:51:57.356Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.954 34.352 1498.6816 14:52:06.89M 2015-11-09T14:51:57.556Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.955 34.353 1498.6823 14:52:07.11M 2015-11-09T14:51:57.761Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.954 34.352 1498.6808 14:52:07.31M 2015-11-09T14:51:57.966Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.954 34.351 1498.6804 14:52:07.51M 2015-11-09T14:51:58.171Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.953 34.351 1498.6796 14:52:07.70M 2015-11-09T14:51:58.380Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.952 34.350 1498.6779 14:52:07.90M 2015-11-09T14:51:58.571Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.951 34.349 1498.6761 14:52:08.12M 2015-11-09T14:51:58.776Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.951 34.349 1498.6766 14:52:08.32M 2015-11-09T14:51:58.981Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.950 34.348 1498.6772 14:52:08.52M 2015-11-09T14:51:59.181Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.949 34.347 1498.6768 14:52:08.72M 2015-11-09T14:51:59.386Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.949 34.346 1498.6761 14:52:08.92M 2015-11-09T14:51:59.586Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.948 34.345 1498.6763 14:52:09.14M 2015-11-09T14:51:59.791Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.947 34.345 1498.6759 14:52:09.34M 2015-11-09T14:51:59.996Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.946 34.343 1498.6763 14:52:09.54M