2015-11-09T14:50:00.001Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.956 34.353 1498.6852 14:50:09.54M 2015-11-09T14:50:00.206Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.956 34.353 1498.6848 14:50:09.74M 2015-11-09T14:50:00.406Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.955 34.353 1498.6832 14:50:09.93M 2015-11-09T14:50:00.616Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.954 34.352 1498.6826 14:50:10.15M 2015-11-09T14:50:00.831Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.953 34.350 1498.6815 14:50:10.36M 2015-11-09T14:50:01.021Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.952 34.349 1498.6803 14:50:10.57M 2015-11-09T14:50:01.221Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.951 34.348 1498.6798 14:50:10.75M 2015-11-09T14:50:01.426Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.950 34.348 1498.6792 14:50:10.95M 2015-11-09T14:50:01.626Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.950 34.347 1498.6786 14:50:11.17M 2015-11-09T14:50:01.831Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.949 34.346 1498.6781 14:50:11.37M 2015-11-09T14:50:02.036Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.949 34.346 1498.6786 14:50:11.57M 2015-11-09T14:50:02.236Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.950 34.347 1498.6807 14:50:11.77M 2015-11-09T14:50:02.441Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.951 34.347 1498.6819 14:50:11.97M 2015-11-09T14:50:02.641Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.947 34.344 1498.6775 14:50:12.19M 2015-11-09T14:50:02.846Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.946 34.343 1498.6761 14:50:12.38M 2015-11-09T14:50:03.060Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.948 34.344 1498.6782 14:50:12.58M 2015-11-09T14:50:03.251Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.948 34.345 1498.6791 14:50:12.78M 2015-11-09T14:50:03.451Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.948 34.345 1498.6799 14:50:13.00M 2015-11-09T14:50:03.656Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.949 34.346 1498.6809 14:50:13.20M 2015-11-09T14:50:03.856Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.950 34.346 1498.6820 14:50:13.40M 2015-11-09T14:50:04.061Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.950 34.347 1498.6838 14:50:13.60M 2015-11-09T14:50:04.271Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.958 34.354 1498.6917 14:50:13.80M 2015-11-09T14:50:04.471Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.956 34.352 1498.6903 14:50:14.02M 2015-11-09T14:50:04.671Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.955 34.351 1498.6890 14:50:14.22M 2015-11-09T14:50:04.876Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.957 34.353 1498.6902 14:50:14.42M 2015-11-09T14:50:05.076Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.957 34.354 1498.6901 14:50:14.61M 2015-11-09T14:50:05.296Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.958 34.355 1498.6903 14:50:14.81M 2015-11-09T14:50:05.486Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.958 34.355 1498.6903 14:50:15.05M 2015-11-09T14:50:05.691Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.957 34.354 1498.6898 14:50:15.23M 2015-11-09T14:50:05.891Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.957 34.354 1498.6893 14:50:15.43M 2015-11-09T14:50:06.096Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.957 34.353 1498.6892 14:50:15.63M 2015-11-09T14:50:06.296Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.956 34.353 1498.6884 14:50:15.83M 2015-11-09T14:50:06.501Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.955 34.352 1498.6860 14:50:16.05M 2015-11-09T14:50:06.702Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.955 34.352 1498.6844 14:50:16.25M 2015-11-09T14:50:06.906Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.954 34.351 1498.6836 14:50:16.44M 2015-11-09T14:50:07.111Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.953 34.351 1498.6823 14:50:16.64M 2015-11-09T14:50:07.311Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.952 34.350 1498.6812 14:50:16.84M 2015-11-09T14:50:07.525Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.349 1498.6797 14:50:17.06M 2015-11-09T14:50:07.721Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.950 34.348 1498.6779 14:50:17.26M 2015-11-09T14:50:07.921Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.949 34.347 1498.6748 14:50:17.46M 2015-11-09T14:50:08.126Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.948 34.347 1498.6732 14:50:17.66M 2015-11-09T14:50:08.326Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.948 34.347 1498.6720 14:50:17.86M 2015-11-09T14:50:08.526Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.948 34.347 1498.6711 14:50:18.08M 2015-11-09T14:50:08.731Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.948 34.347 1498.6718 14:50:18.27M 2015-11-09T14:50:08.936Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.949 34.348 1498.6729 14:50:18.47M 2015-11-09T14:50:09.143Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.949 34.348 1498.6731 14:50:18.67M 2015-11-09T14:50:09.336Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.950 34.349 1498.6744 14:50:18.87M 2015-11-09T14:50:09.546Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.950 34.349 1498.6742 14:50:19.09M 2015-11-09T14:50:09.766Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.950 34.348 1498.6747 14:50:19.29M 2015-11-09T14:50:09.951Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.950 34.348 1498.6757 14:50:19.50M 2015-11-09T14:50:10.156Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.950 34.348 1498.6755 14:50:19.69M 2015-11-09T14:50:10.361Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.950 34.348 1498.6755 14:50:19.89M 2015-11-09T14:50:10.561Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.950 34.348 1498.6765 14:50:20.11M 2015-11-09T14:50:10.766Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.950 34.348 1498.6771 14:50:20.31M 2015-11-09T14:50:10.966Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.951 34.349 1498.6794 14:50:20.50M 2015-11-09T14:50:11.166Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.951 34.349 1498.6805 14:50:20.70M 2015-11-09T14:50:11.371Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.952 34.349 1498.6821 14:50:20.90M 2015-11-09T14:50:11.571Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.952 34.350 1498.6840 14:50:21.12M 2015-11-09T14:50:11.784Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.953 34.350 1498.6844 14:50:21.32M 2015-11-09T14:50:11.981Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.953 34.350 1498.6858 14:50:21.52M 2015-11-09T14:50:12.186Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.953 34.351 1498.6863 14:50:21.72M 2015-11-09T14:50:12.391Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.954 34.351 1498.6873 14:50:21.92M 2015-11-09T14:50:12.591Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.952 34.349 1498.6853 14:50:22.14M 2015-11-09T14:50:12.796Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.952 34.349 1498.6848 14:50:22.34M 2015-11-09T14:50:13.020Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.952 34.349 1498.6844 14:50:22.53M 2015-11-09T14:50:13.201Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.951 34.348 1498.6848 14:50:22.73M 2015-11-09T14:50:13.406Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.951 34.348 1498.6853 14:50:22.93M 2015-11-09T14:50:13.606Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.951 34.348 1498.6846 14:50:23.15M 2015-11-09T14:50:13.811Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.951 34.348 1498.6855 14:50:23.35M 2015-11-09T14:50:14.011Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.951 34.348 1498.6842 14:50:23.55M 2015-11-09T14:50:14.231Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.952 34.348 1498.6852 14:50:23.75M 2015-11-09T14:50:14.416Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.952 34.349 1498.6857 14:50:23.96M 2015-11-09T14:50:14.622Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.953 34.350 1498.6858 14:50:24.17M 2015-11-09T14:50:14.826Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.954 34.350 1498.6857 14:50:24.36M 2015-11-09T14:50:15.026Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.954 34.351 1498.6852 14:50:24.57M 2015-11-09T14:50:15.226Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.954 34.351 1498.6841 14:50:24.76M 2015-11-09T14:50:15.431Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.954 34.351 1498.6837 14:50:24.96M 2015-11-09T14:50:15.636Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.954 34.351 1498.6824 14:50:25.18M 2015-11-09T14:50:15.836Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.954 34.351 1498.6821 14:50:25.38M 2015-11-09T14:50:16.041Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.953 34.350 1498.6810 14:50:25.58M 2015-11-09T14:50:16.246Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.952 34.349 1498.6801 14:50:25.78M 2015-11-09T14:50:16.451Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.951 34.348 1498.6796 14:50:26.98M 2015-11-09T14:50:16.651Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.951 34.348 1498.6786 14:50:26.20M 2015-11-09T14:50:16.851Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.951 34.348 1498.6786 14:50:26.39M 2015-11-09T14:50:17.056Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.951 34.347 1498.6786 14:50:26.59M 2015-11-09T14:50:17.264Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.950 34.347 1498.6785 14:50:26.79M 2015-11-09T14:50:17.466Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.950 34.346 1498.6787 14:50:27.01M 2015-11-09T14:50:17.666Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.950 34.345 1498.6786 14:50:27.21M 2015-11-09T14:50:17.871Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.949 34.345 1498.6788 14:50:27.41M 2015-11-09T14:50:18.071Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.950 34.346 1498.6797 14:50:27.61M 2015-11-09T14:50:18.276Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.951 34.347 1498.6809 14:50:27.81M 2015-11-09T14:50:18.476Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.952 34.347 1498.6820 14:50:28.03M 2015-11-09T14:50:18.703Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.952 34.348 1498.6826 14:50:28.22M 2015-11-09T14:50:18.881Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.953 34.349 1498.6841 14:50:28.44M 2015-11-09T14:50:19.091Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.954 34.350 1498.6849 14:50:28.62M 2015-11-09T14:50:19.292Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.954 34.350 1498.6860 14:50:28.82M 2015-11-09T14:50:19.491Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.955 34.351 1498.6859 14:50:29.04M 2015-11-09T14:50:19.696Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.955 34.351 1498.6858 14:50:29.24M 2015-11-09T14:50:19.902Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.954 34.351 1498.6844 14:50:29.44M 2015-11-09T14:50:20.106Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.954 34.351 1498.6849 14:50:29.64M 2015-11-09T14:50:20.306Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.956 34.352 1498.6879 14:50:29.84M 2015-11-09T14:50:20.540Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.956 34.352 1498.6877 14:50:30.06M 2015-11-09T14:50:20.711Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.956 34.352 1498.6876 14:50:30.25M 2015-11-09T14:50:20.917Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.956 34.353 1498.6880 14:50:30.45M 2015-11-09T14:50:21.117Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.952 34.349 1498.6848 14:50:30.65M 2015-11-09T14:50:21.322Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.952 34.348 1498.6847 14:50:30.85M 2015-11-09T14:50:21.527Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.952 34.348 1498.6840 14:50:31.07M 2015-11-09T14:50:21.740Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.951 34.348 1498.6837 14:50:31.27M 2015-11-09T14:50:21.932Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.952 34.348 1498.6844 14:50:31.47M 2015-11-09T14:50:22.132Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.951 34.348 1498.6838 14:50:31.67M 2015-11-09T14:50:22.337Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.952 34.349 1498.6836 14:50:31.87M 2015-11-09T14:50:22.544Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.946 34.343 1498.6786 14:50:32.09M 2015-11-09T14:50:22.744Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.945 34.342 1498.6781 14:50:32.29M 2015-11-09T14:50:22.947Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.945 34.341 1498.6776 14:50:32.49M 2015-11-09T14:50:23.167Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.944 34.341 1498.6769 14:50:32.68M 2015-11-09T14:50:23.352Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.944 34.340 1498.6761 14:50:32.90M 2015-11-09T14:50:23.557Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.943 34.341 1498.6759 14:50:33.10M 2015-11-09T14:50:23.757Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.943 34.341 1498.6755 14:50:33.30M 2015-11-09T14:50:23.962Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.953 34.350 1498.6869 14:50:33.50M 2015-11-09T14:50:24.162Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.955 34.352 1498.6884 14:50:33.70M 2015-11-09T14:50:24.367Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.954 34.351 1498.6863 14:50:33.89M 2015-11-09T14:50:24.572Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.951 34.348 1498.6830 14:50:34.11M 2015-11-09T14:50:24.772Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.952 34.349 1498.6832 14:50:34.31M 2015-11-09T14:50:24.977Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.952 34.349 1498.6832 14:50:34.51M 2015-11-09T14:50:25.185Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.952 34.350 1498.6832 14:50:34.71M 2015-11-09T14:50:25.385Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.952 34.350 1498.6830 14:50:34.91M 2015-11-09T14:50:25.587Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.953 34.351 1498.6826 14:50:35.13M 2015-11-09T14:50:25.787Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.951 34.349 1498.6791 14:50:35.33M 2015-11-09T14:50:25.992Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.951 34.349 1498.6788 14:50:35.53M 2015-11-09T14:50:26.197Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.951 34.349 1498.6794 14:50:35.73M 2015-11-09T14:50:26.397Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.951 34.349 1498.6793 14:50:35.93M 2015-11-09T14:50:26.620Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.952 34.349 1498.6797 14:50:36.14M 2015-11-09T14:50:26.802Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.951 34.349 1498.6793 14:50:36.34M 2015-11-09T14:50:27.020Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.951 34.349 1498.6790 14:50:36.54M 2015-11-09T14:50:27.207Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.951 34.348 1498.6774 14:50:36.74M 2015-11-09T14:50:27.412Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.951 34.349 1498.6768 14:50:36.94M 2015-11-09T14:50:27.632Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.952 34.349 1498.6770 14:50:37.16M 2015-11-09T14:50:27.817Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.952 34.349 1498.6766 14:50:37.38M 2015-11-09T14:50:28.026Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.951 34.349 1498.6760 14:50:37.56M 2015-11-09T14:50:28.223Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.952 34.349 1498.6770 14:50:37.76M 2015-11-09T14:50:28.427Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.952 34.349 1498.6781 14:50:37.96M 2015-11-09T14:50:28.632Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.953 34.350 1498.6783 14:50:38.17M 2015-11-09T14:50:28.832Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.954 34.351 1498.6792 14:50:38.37M 2015-11-09T14:50:29.037Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.954 34.351 1498.6792 14:50:38.57M 2015-11-09T14:50:29.242Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.949 34.346 1498.6725 14:50:38.77M 2015-11-09T14:50:29.442Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.948 34.346 1498.6713 14:50:38.97M 2015-11-09T14:50:29.647Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.948 34.346 1498.6710 14:50:39.19M 2015-11-09T14:50:29.847Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.947 34.345 1498.6696 14:50:39.39M 2015-11-09T14:50:30.052Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.946 34.344 1498.6697 14:50:39.59M 2015-11-09T14:50:30.257Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.945 34.343 1498.6685 14:50:39.79M 2015-11-09T14:50:30.457Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.944 34.342 1498.6682 14:50:40.01M 2015-11-09T14:50:30.663Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.944 34.342 1498.6688 14:50:40.21M 2015-11-09T14:50:30.867Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.944 34.343 1498.6688 14:50:40.40M 2015-11-09T14:50:31.067Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.945 34.344 1498.6693 14:50:40.60M 2015-11-09T14:50:31.267Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.945 34.344 1498.6705 14:50:40.80M 2015-11-09T14:50:31.472Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.946 34.345 1498.6710 14:50:41.02M 2015-11-09T14:50:31.677Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.946 34.345 1498.6713 14:50:41.22M 2015-11-09T14:50:31.882Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.946 34.345 1498.6719 14:50:41.42M 2015-11-09T14:50:32.100Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.946 34.345 1498.6727 14:50:41.62M 2015-11-09T14:50:32.287Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.947 34.346 1498.6727 14:50:41.83M 2015-11-09T14:50:32.487Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.947 34.347 1498.6742 14:50:42.04M 2015-11-09T14:50:32.692Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.948 34.347 1498.6757 14:50:42.23M 2015-11-09T14:50:32.892Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.949 34.348 1498.6772 14:50:42.43M 2015-11-09T14:50:33.097Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.950 34.349 1498.6777 14:50:42.63M 2015-11-09T14:50:33.303Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.951 34.349 1498.6792 14:50:42.83M 2015-11-09T14:50:33.503Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.951 34.349 1498.6798 14:50:43.05M 2015-11-09T14:50:33.707Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.951 34.349 1498.6794 14:50:43.25M 2015-11-09T14:50:33.907Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.950 34.348 1498.6788 14:50:43.45M 2015-11-09T14:50:34.112Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.949 34.347 1498.6786 14:50:43.65M 2015-11-09T14:50:34.317Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.952 34.349 1498.6810 14:50:43.85M 2015-11-09T14:50:34.517Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.952 34.350 1498.6812 14:50:44.07M 2015-11-09T14:50:34.722Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.953 34.350 1498.6815 14:50:44.26M 2015-11-09T14:50:34.922Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.954 34.351 1498.6825 14:50:44.46M 2015-11-09T14:50:35.127Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.957 34.354 1498.6862 14:50:44.66M 2015-11-09T14:50:35.332Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.956 34.353 1498.6865 14:50:44.86M 2015-11-09T14:50:35.532Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.956 34.353 1498.6862 14:50:45.08M 2015-11-09T14:50:35.737Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.956 34.352 1498.6860 14:50:45.28M 2015-11-09T14:50:35.937Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.955 34.352 1498.6855 14:50:45.48M 2015-11-09T14:50:36.144Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.955 34.351 1498.6857 14:50:45.68M 2015-11-09T14:50:36.344Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.955 34.352 1498.6859 14:50:45.88M 2015-11-09T14:50:36.567Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.955 34.352 1498.6870 14:50:46.09M 2015-11-09T14:50:36.752Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.955 34.351 1498.6874 14:50:46.31M 2015-11-09T14:50:36.957Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.955 34.351 1498.6879 14:50:46.49M 2015-11-09T14:50:37.157Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.955 34.351 1498.6886 14:50:46.69M 2015-11-09T14:50:37.362Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.955 34.352 1498.6902 14:50:46.89M 2015-11-09T14:50:37.567Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.956 34.352 1498.6913 14:50:47.11M 2015-11-09T14:50:37.767Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.956 34.352 1498.6915 14:50:47.31M 2015-11-09T14:50:37.972Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.947 34.343 1498.6820 14:50:47.51M 2015-11-09T14:50:38.172Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.946 34.343 1498.6805 14:50:47.71M 2015-11-09T14:50:38.377Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.946 34.343 1498.6798 14:50:47.91M 2015-11-09T14:50:38.577Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.947 34.344 1498.6805 14:50:48.13M 2015-11-09T14:50:38.783Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.948 34.345 1498.6821 14:50:48.32M 2015-11-09T14:50:38.987Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.955 34.352 1498.6912 14:50:48.52M 2015-11-09T14:50:39.187Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.955 34.351 1498.6907 14:50:48.72M 2015-11-09T14:50:39.392Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.954 34.350 1498.6906 14:50:48.92M 2015-11-09T14:50:39.597Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.954 34.350 1498.6888 14:50:49.14M 2015-11-09T14:50:39.797Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.953 34.349 1498.6873 14:50:49.34M 2015-11-09T14:50:40.002Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.952 34.349 1498.6854 14:50:49.54M 2015-11-09T14:50:40.207Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.952 34.349 1498.6835 14:50:49.74M 2015-11-09T14:50:40.407Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.953 34.350 1498.6831 14:50:49.94M 2015-11-09T14:50:40.612Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.952 34.349 1498.6824 14:50:50.16M 2015-11-09T14:50:40.812Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.953 34.350 1498.6821 14:50:50.35M 2015-11-09T14:50:41.032Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.953 34.350 1498.6816 14:50:50.55M 2015-11-09T14:50:41.223Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.954 34.351 1498.6810 14:50:50.77M 2015-11-09T14:50:41.423Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.954 34.350 1498.6815 14:50:50.95M 2015-11-09T14:50:41.627Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.955 34.351 1498.6818 14:50:51.17M 2015-11-09T14:50:41.827Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.955 34.351 1498.6816 14:50:51.37M 2015-11-09T14:50:42.032Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.954 34.350 1498.6805 14:50:51.57M 2015-11-09T14:50:42.232Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.955 34.351 1498.6813 14:50:51.77M 2015-11-09T14:50:42.438Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.955 34.351 1498.6812 14:50:51.96M 2015-11-09T14:50:42.638Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.956 34.351 1498.6825 14:50:52.18M 2015-11-09T14:50:42.847Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.954 34.349 1498.6812 14:50:52.38M 2015-11-09T14:50:43.043Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.954 34.349 1498.6823 14:50:52.58M 2015-11-09T14:50:43.247Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.954 34.349 1498.6829 14:50:52.78M 2015-11-09T14:50:43.452Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.954 34.349 1498.6846 14:50:53.00M 2015-11-09T14:50:43.658Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.954 34.349 1498.6851 14:50:53.20M 2015-11-09T14:50:43.857Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.954 34.348 1498.6854 14:50:53.40M 2015-11-09T14:50:44.057Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.953 34.348 1498.6860 14:50:53.60M 2015-11-09T14:50:44.263Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.953 34.348 1498.6853 14:50:53.79M 2015-11-09T14:50:44.468Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.949 34.345 1498.6820 14:50:54.02M 2015-11-09T14:50:44.672Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.952 34.347 1498.6851 14:50:54.22M 2015-11-09T14:50:44.873Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6862 14:50:54.41M 2015-11-09T14:50:45.078Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.953 34.348 1498.6871 14:50:54.61M 2015-11-09T14:50:45.278Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.953 34.348 1498.6881 14:50:54.81M 2015-11-09T14:50:45.498Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.953 34.349 1498.6886 14:50:55.03M 2015-11-09T14:50:45.688Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.953 34.349 1498.6898 14:50:55.25M 2015-11-09T14:50:45.888Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.953 34.349 1498.6895 14:50:55.43M 2015-11-09T14:50:46.093Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.953 34.349 1498.6886 14:50:55.63M 2015-11-09T14:50:46.298Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.952 34.348 1498.6870 14:50:55.83M 2015-11-09T14:50:46.498Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.950 34.346 1498.6849 14:50:56.05M 2015-11-09T14:50:46.703Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.946 34.343 1498.6799 14:50:56.25M 2015-11-09T14:50:46.903Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.955 34.352 1498.6903 14:50:56.44M 2015-11-09T14:50:47.108Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.955 34.352 1498.6898 14:50:56.64M 2015-11-09T14:50:47.308Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.949 34.346 1498.6819 14:50:56.84M 2015-11-09T14:50:47.513Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.947 34.345 1498.6801 14:50:57.06M 2015-11-09T14:50:47.718Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.947 34.344 1498.6785 14:50:57.26M 2015-11-09T14:50:47.918Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.945 34.343 1498.6763 14:50:57.46M 2015-11-09T14:50:48.123Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.944 34.342 1498.6737 14:50:57.66M 2015-11-09T14:50:48.328Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.942 34.340 1498.6709 14:50:57.86M 2015-11-09T14:50:48.528Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.941 34.339 1498.6680 14:50:58.08M 2015-11-09T14:50:48.733Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.941 34.339 1498.6670 14:50:58.27M 2015-11-09T14:50:48.933Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.941 34.339 1498.6667 14:50:58.47M 2015-11-09T14:50:49.133Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.942 34.340 1498.6670 14:50:58.67M 2015-11-09T14:50:49.338Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.942 34.340 1498.6675 14:50:58.87M 2015-11-09T14:50:49.581Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.949 34.347 1498.6749 14:50:59.09M 2015-11-09T14:50:49.744Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.950 34.348 1498.6759 14:50:59.29M 2015-11-09T14:50:49.968Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.950 34.348 1498.6754 14:50:59.49M 2015-11-09T14:50:50.153Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.950 34.348 1498.6758 14:50:59.70M 2015-11-09T14:50:50.358Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.950 34.348 1498.6760 14:50:59.89M 2015-11-09T14:50:50.558Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.950 34.348 1498.6757 14:51:00.11M 2015-11-09T14:50:50.763Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.951 34.349 1498.6771 14:51:00.30M 2015-11-09T14:50:50.968Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.951 34.349 1498.6790 14:51:00.50M 2015-11-09T14:50:51.168Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.952 34.350 1498.6804 14:51:00.70M 2015-11-09T14:50:51.368Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.953 34.350 1498.6812 14:51:00.90M 2015-11-09T14:50:51.573Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.954 34.351 1498.6826 14:51:01.12M 2015-11-09T14:50:51.778Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.957 34.355 1498.6868 14:51:01.32M 2015-11-09T14:50:51.978Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.957 34.354 1498.6877 14:51:01.52M 2015-11-09T14:50:52.183Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.957 34.354 1498.6877 14:51:01.72M 2015-11-09T14:50:52.388Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.956 34.353 1498.6873 14:51:01.92M 2015-11-09T14:50:52.588Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.956 34.352 1498.6876 14:51:02.13M 2015-11-09T14:50:52.793Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.950 34.346 1498.6809 14:51:02.33M 2015-11-09T14:50:52.993Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.949 34.346 1498.6810 14:51:02.53M 2015-11-09T14:50:53.198Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.949 34.346 1498.6812 14:51:02.73M 2015-11-09T14:50:53.403Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.949 34.346 1498.6818 14:51:02.93M 2015-11-09T14:50:53.603Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.947 34.343 1498.6790 14:51:03.15M 2015-11-09T14:50:53.803Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.947 34.343 1498.6799 14:51:03.35M 2015-11-09T14:50:54.008Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.947 34.343 1498.6798 14:51:03.54M 2015-11-09T14:50:54.208Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.947 34.343 1498.6796 14:51:03.75M 2015-11-09T14:50:54.433Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.946 34.342 1498.6797 14:51:03.94M 2015-11-09T14:50:54.613Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.946 34.342 1498.6794 14:51:04.18M 2015-11-09T14:50:54.823Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.945 34.341 1498.6785 14:51:04.36M 2015-11-09T14:50:55.023Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.944 34.339 1498.6775 14:51:04.56M 2015-11-09T14:50:55.228Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.944 34.340 1498.6768 14:51:04.76M 2015-11-09T14:50:55.428Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.944 34.340 1498.6768 14:51:04.96M 2015-11-09T14:50:55.633Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.945 34.340 1498.6769 14:51:05.18M 2015-11-09T14:50:55.838Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.945 34.341 1498.6774 14:51:05.38M 2015-11-09T14:50:56.038Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.946 34.342 1498.6771 14:51:05.58M 2015-11-09T14:50:56.243Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.947 34.343 1498.6775 14:51:05.77M 2015-11-09T14:50:56.448Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.947 34.344 1498.6772 14:51:05.97M 2015-11-09T14:50:56.648Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.957 34.354 1498.6880 14:51:06.20M 2015-11-09T14:50:56.853Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.958 34.354 1498.6881 14:51:06.39M 2015-11-09T14:50:57.058Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.959 34.355 1498.6890 14:51:06.59M 2015-11-09T14:50:57.260Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.956 34.352 1498.6851 14:51:06.79M 2015-11-09T14:50:57.463Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.955 34.352 1498.6833 14:51:07.01M 2015-11-09T14:50:57.664Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.955 34.352 1498.6833 14:51:07.21M 2015-11-09T14:50:57.864Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.956 34.353 1498.6851 14:51:07.41M 2015-11-09T14:50:58.068Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.957 34.354 1498.6857 14:51:07.60M 2015-11-09T14:50:58.273Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.957 34.355 1498.6859 14:51:07.81M 2015-11-09T14:50:58.473Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.957 34.355 1498.6855 14:51:08.02M 2015-11-09T14:50:58.678Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.957 34.355 1498.6849 14:51:08.22M 2015-11-09T14:50:58.898Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.957 34.355 1498.6848 14:51:08.42M 2015-11-09T14:50:59.088Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.957 34.355 1498.6855 14:51:08.64M 2015-11-09T14:50:59.288Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.956 34.354 1498.6855 14:51:08.82M 2015-11-09T14:50:59.493Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.956 34.354 1498.6858 14:51:09.04M 2015-11-09T14:50:59.693Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.956 34.353 1498.6855 14:51:09.24M 2015-11-09T14:50:59.900Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.955 34.352 1498.6851 14:51:09.44M