2015-11-09T14:49:00.108Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.949 34.346 1498.6798 14:49:09.64M 2015-11-09T14:49:00.308Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.947 34.345 1498.6776 14:49:09.84M 2015-11-09T14:49:00.518Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.946 34.344 1498.6760 14:49:10.06M 2015-11-09T14:49:00.718Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.946 34.344 1498.6769 14:49:10.26M 2015-11-09T14:49:00.940Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.946 34.344 1498.6764 14:49:10.46M 2015-11-09T14:49:01.123Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.946 34.344 1498.6768 14:49:10.66M 2015-11-09T14:49:01.323Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.946 34.343 1498.6770 14:49:10.85M 2015-11-09T14:49:01.528Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.945 34.343 1498.6765 14:49:11.07M 2015-11-09T14:49:01.733Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.945 34.343 1498.6758 14:49:11.27M 2015-11-09T14:49:01.933Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.948 34.346 1498.6799 14:49:11.47M 2015-11-09T14:49:02.143Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.948 34.346 1498.6809 14:49:11.67M 2015-11-09T14:49:02.344Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.948 34.346 1498.6802 14:49:11.87M 2015-11-09T14:49:02.544Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.949 34.347 1498.6797 14:49:12.09M 2015-11-09T14:49:02.768Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.949 34.348 1498.6803 14:49:12.29M 2015-11-09T14:49:02.953Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.950 34.348 1498.6803 14:49:12.50M 2015-11-09T14:49:03.158Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.950 34.348 1498.6803 14:49:12.69M 2015-11-09T14:49:03.358Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.952 34.350 1498.6818 14:49:12.89M 2015-11-09T14:49:03.558Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.948 34.347 1498.6783 14:49:13.10M 2015-11-09T14:49:03.763Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.948 34.346 1498.6790 14:49:13.30M 2015-11-09T14:49:03.968Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.953 34.351 1498.6849 14:49:13.50M 2015-11-09T14:49:04.168Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.953 34.350 1498.6846 14:49:13.70M 2015-11-09T14:49:04.373Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6833 14:49:13.90M 2015-11-09T14:49:04.573Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.953 34.350 1498.6854 14:49:14.12M 2015-11-09T14:49:04.778Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.954 34.350 1498.6859 14:49:14.32M 2015-11-09T14:49:04.985Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.954 34.350 1498.6852 14:49:14.52M 2015-11-09T14:49:05.185Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.960 34.356 1498.6914 14:49:14.72M 2015-11-09T14:49:05.388Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.957 34.353 1498.6868 14:49:14.91M 2015-11-09T14:49:05.588Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.956 34.352 1498.6855 14:49:15.13M 2015-11-09T14:49:05.793Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.957 34.353 1498.6873 14:49:15.33M 2015-11-09T14:49:05.993Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.958 34.353 1498.6886 14:49:15.53M 2015-11-09T14:49:06.198Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.958 34.354 1498.6896 14:49:15.73M 2015-11-09T14:49:06.403Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.959 34.355 1498.6906 14:49:15.93M 2015-11-09T14:49:06.608Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.960 34.355 1498.6906 14:49:16.15M 2015-11-09T14:49:06.808Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.961 34.356 1498.6907 14:49:16.35M 2015-11-09T14:49:07.013Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.961 34.356 1498.6908 14:49:16.55M 2015-11-09T14:49:07.233Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.961 34.356 1498.6908 14:49:16.74M 2015-11-09T14:49:07.418Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.960 34.355 1498.6895 14:49:16.96M 2015-11-09T14:49:07.624Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.959 34.354 1498.6886 14:49:17.16M 2015-11-09T14:49:07.824Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.958 34.354 1498.6882 14:49:17.36M 2015-11-09T14:49:08.028Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.957 34.353 1498.6888 14:49:17.56M 2015-11-09T14:49:08.228Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.956 34.352 1498.6884 14:49:17.76M 2015-11-09T14:49:08.433Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.955 34.351 1498.6870 14:49:17.96M 2015-11-09T14:49:08.638Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.954 34.351 1498.6854 14:49:18.18M 2015-11-09T14:49:08.839Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.954 34.351 1498.6853 14:49:18.38M 2015-11-09T14:49:09.043Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.955 34.351 1498.6858 14:49:18.58M 2015-11-09T14:49:09.248Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.955 34.352 1498.6868 14:49:18.77M 2015-11-09T14:49:09.448Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.955 34.352 1498.6879 14:49:18.97M 2015-11-09T14:49:09.654Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.956 34.352 1498.6895 14:49:19.19M 2015-11-09T14:49:09.853Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.957 34.353 1498.6907 14:49:19.39M 2015-11-09T14:49:10.053Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.957 34.353 1498.6919 14:49:19.59M 2015-11-09T14:49:10.264Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.956 34.352 1498.6921 14:49:19.79M 2015-11-09T14:49:10.464Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.955 34.351 1498.6907 14:49:20.01M 2015-11-09T14:49:10.668Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.954 34.350 1498.6890 14:49:20.21M 2015-11-09T14:49:10.868Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.953 34.349 1498.6881 14:49:20.41M 2015-11-09T14:49:11.073Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.956 34.352 1498.6912 14:49:20.60M 2015-11-09T14:49:11.273Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.955 34.351 1498.6904 14:49:20.80M 2015-11-09T14:49:11.479Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.955 34.351 1498.6908 14:49:21.02M 2015-11-09T14:49:11.699Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.956 34.352 1498.6917 14:49:21.22M 2015-11-09T14:49:11.884Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.953 34.349 1498.6885 14:49:21.44M 2015-11-09T14:49:12.089Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.954 34.350 1498.6892 14:49:21.62M 2015-11-09T14:49:12.289Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.955 34.350 1498.6892 14:49:21.82M 2015-11-09T14:49:12.494Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.955 34.351 1498.6886 14:49:22.04M 2015-11-09T14:49:12.700Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.958 34.355 1498.6920 14:49:22.24M 2015-11-09T14:49:12.899Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.958 34.354 1498.6908 14:49:22.44M 2015-11-09T14:49:13.104Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.957 34.354 1498.6901 14:49:22.63M 2015-11-09T14:49:13.309Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.957 34.354 1498.6896 14:49:22.83M 2015-11-09T14:49:13.509Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.957 34.354 1498.6893 14:49:23.05M 2015-11-09T14:49:13.714Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.958 34.354 1498.6893 14:49:23.25M 2015-11-09T14:49:13.914Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.958 34.355 1498.6904 14:49:23.45M 2015-11-09T14:49:14.119Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.959 34.355 1498.6915 14:49:23.65M 2015-11-09T14:49:14.324Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.958 34.354 1498.6914 14:49:23.85M 2015-11-09T14:49:14.524Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.957 34.354 1498.6892 14:49:24.07M 2015-11-09T14:49:14.724Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.958 34.355 1498.6899 14:49:24.27M 2015-11-09T14:49:14.929Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.958 34.355 1498.6906 14:49:24.47M 2015-11-09T14:49:15.134Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.959 34.356 1498.6910 14:49:24.66M 2015-11-09T14:49:15.334Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.959 34.356 1498.6914 14:49:24.87M 2015-11-09T14:49:15.539Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.958 34.355 1498.6907 14:49:25.08M 2015-11-09T14:49:15.744Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.957 34.354 1498.6896 14:49:25.28M 2015-11-09T14:49:15.944Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.957 34.353 1498.6891 14:49:25.48M 2015-11-09T14:49:16.169Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.957 34.354 1498.6897 14:49:25.68M 2015-11-09T14:49:16.349Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.351 1498.6855 14:49:25.90M 2015-11-09T14:49:16.554Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.954 34.351 1498.6841 14:49:26.10M 2015-11-09T14:49:16.754Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.953 34.351 1498.6826 14:49:26.30M 2015-11-09T14:49:16.959Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.953 34.351 1498.6813 14:49:26.49M 2015-11-09T14:49:17.159Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.952 34.350 1498.6788 14:49:26.69M 2015-11-09T14:49:17.364Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.951 34.350 1498.6779 14:49:26.89M 2015-11-09T14:49:17.569Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.950 34.349 1498.6770 14:49:27.11M 2015-11-09T14:49:17.774Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.957 34.355 1498.6844 14:49:27.31M 2015-11-09T14:49:17.974Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.957 34.355 1498.6843 14:49:27.51M 2015-11-09T14:49:18.179Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.957 34.355 1498.6836 14:49:27.71M 2015-11-09T14:49:18.385Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.956 34.354 1498.6829 14:49:27.91M 2015-11-09T14:49:18.585Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.956 34.354 1498.6823 14:49:28.13M 2015-11-09T14:49:18.789Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.956 34.355 1498.6814 14:49:28.33M 2015-11-09T14:49:18.994Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.956 34.355 1498.6809 14:49:28.52M 2015-11-09T14:49:19.194Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.958 34.356 1498.6820 14:49:28.73M 2015-11-09T14:49:19.399Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.957 34.356 1498.6820 14:49:28.92M 2015-11-09T14:49:19.599Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.957 34.355 1498.6820 14:49:29.14M 2015-11-09T14:49:19.804Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.957 34.355 1498.6826 14:49:29.34M 2015-11-09T14:49:20.009Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.957 34.354 1498.6827 14:49:29.54M 2015-11-09T14:49:20.220Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.956 34.353 1498.6831 14:49:29.74M 2015-11-09T14:49:20.414Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.955 34.352 1498.6830 14:49:29.94M 2015-11-09T14:49:20.634Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.955 34.352 1498.6821 14:49:30.16M 2015-11-09T14:49:20.819Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.954 34.351 1498.6813 14:49:30.37M 2015-11-09T14:49:21.024Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.953 34.350 1498.6809 14:49:30.55M 2015-11-09T14:49:21.224Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.953 34.350 1498.6820 14:49:30.76M 2015-11-09T14:49:21.424Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.954 34.351 1498.6838 14:49:30.95M 2015-11-09T14:49:21.629Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.955 34.352 1498.6851 14:49:31.17M 2015-11-09T14:49:21.834Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.956 34.352 1498.6869 14:49:31.37M 2015-11-09T14:49:22.034Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.956 34.352 1498.6877 14:49:31.57M 2015-11-09T14:49:22.239Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.956 34.352 1498.6869 14:49:31.77M 2015-11-09T14:49:22.439Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.955 34.352 1498.6875 14:49:31.97M 2015-11-09T14:49:22.649Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.955 34.352 1498.6863 14:49:32.19M 2015-11-09T14:49:22.844Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.954 34.351 1498.6853 14:49:32.39M 2015-11-09T14:49:23.054Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.954 34.351 1498.6849 14:49:32.58M 2015-11-09T14:49:23.254Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.954 34.351 1498.6859 14:49:32.78M 2015-11-09T14:49:23.459Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.955 34.352 1498.6875 14:49:33.00M 2015-11-09T14:49:23.659Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.955 34.352 1498.6887 14:49:33.20M 2015-11-09T14:49:23.864Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.951 34.348 1498.6840 14:49:33.40M 2015-11-09T14:49:24.069Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.951 34.348 1498.6830 14:49:33.60M 2015-11-09T14:49:24.269Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.954 34.351 1498.6863 14:49:33.80M 2015-11-09T14:49:24.474Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.955 34.352 1498.6865 14:49:34.02M 2015-11-09T14:49:24.674Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.954 34.352 1498.6853 14:49:34.22M 2015-11-09T14:49:24.874Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.953 34.351 1498.6838 14:49:34.41M 2015-11-09T14:49:25.099Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.952 34.350 1498.6829 14:49:34.61M 2015-11-09T14:49:25.289Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.952 34.350 1498.6826 14:49:34.83M 2015-11-09T14:49:25.489Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.953 34.350 1498.6831 14:49:35.03M 2015-11-09T14:49:25.689Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.953 34.351 1498.6838 14:49:35.23M 2015-11-09T14:49:25.894Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.951 34.348 1498.6813 14:49:35.43M 2015-11-09T14:49:26.099Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.950 34.348 1498.6803 14:49:35.63M 2015-11-09T14:49:26.299Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.950 34.348 1498.6792 14:49:35.83M 2015-11-09T14:49:26.504Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.949 34.347 1498.6781 14:49:36.05M 2015-11-09T14:49:26.709Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.948 34.347 1498.6775 14:49:36.25M 2015-11-09T14:49:26.909Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.948 34.347 1498.6766 14:49:36.45M 2015-11-09T14:49:27.109Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.948 34.347 1498.6763 14:49:36.64M 2015-11-09T14:49:27.314Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.948 34.346 1498.6757 14:49:36.84M 2015-11-09T14:49:27.519Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.948 34.346 1498.6759 14:49:37.06M 2015-11-09T14:49:27.725Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.948 34.346 1498.6761 14:49:37.26M 2015-11-09T14:49:27.924Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.949 34.347 1498.6769 14:49:37.46M 2015-11-09T14:49:28.129Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.949 34.347 1498.6779 14:49:37.66M 2015-11-09T14:49:28.329Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.949 34.347 1498.6788 14:49:37.86M 2015-11-09T14:49:28.534Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.950 34.347 1498.6801 14:49:38.08M 2015-11-09T14:49:28.734Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.950 34.347 1498.6807 14:49:38.28M 2015-11-09T14:49:28.939Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.950 34.347 1498.6815 14:49:38.47M 2015-11-09T14:49:29.144Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.951 34.347 1498.6812 14:49:38.67M 2015-11-09T14:49:29.344Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.951 34.348 1498.6812 14:49:38.87M 2015-11-09T14:49:29.564Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.951 34.348 1498.6820 14:49:39.09M 2015-11-09T14:49:29.749Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.952 34.348 1498.6818 14:49:39.31M 2015-11-09T14:49:29.954Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.951 34.348 1498.6808 14:49:39.49M 2015-11-09T14:49:30.159Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.951 34.348 1498.6803 14:49:39.69M 2015-11-09T14:49:30.359Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.348 1498.6801 14:49:39.89M 2015-11-09T14:49:30.564Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.951 34.348 1498.6792 14:49:40.11M 2015-11-09T14:49:30.780Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.951 34.349 1498.6792 14:49:40.31M 2015-11-09T14:49:30.969Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.951 34.349 1498.6791 14:49:40.50M 2015-11-09T14:49:31.169Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.951 34.349 1498.6785 14:49:40.70M 2015-11-09T14:49:31.374Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.951 34.349 1498.6777 14:49:40.90M 2015-11-09T14:49:31.580Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.950 34.348 1498.6766 14:49:41.12M 2015-11-09T14:49:31.785Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.950 34.348 1498.6763 14:49:41.32M 2015-11-09T14:49:31.985Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.951 34.349 1498.6791 14:49:41.52M 2015-11-09T14:49:32.185Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.952 34.350 1498.6794 14:49:41.72M 2015-11-09T14:49:32.389Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.951 34.349 1498.6787 14:49:41.92M 2015-11-09T14:49:32.594Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.951 34.349 1498.6786 14:49:42.14M 2015-11-09T14:49:32.794Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.951 34.348 1498.6797 14:49:42.34M 2015-11-09T14:49:33.000Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.348 1498.6809 14:49:42.53M 2015-11-09T14:49:33.200Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.952 34.349 1498.6826 14:49:42.73M 2015-11-09T14:49:33.404Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.952 34.349 1498.6831 14:49:42.93M 2015-11-09T14:49:33.610Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6837 14:49:43.15M 2015-11-09T14:49:33.810Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6831 14:49:43.35M 2015-11-09T14:49:34.030Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6820 14:49:43.55M 2015-11-09T14:49:34.220Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6819 14:49:43.76M 2015-11-09T14:49:34.420Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.953 34.350 1498.6829 14:49:43.95M 2015-11-09T14:49:34.625Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.953 34.350 1498.6829 14:49:44.17M 2015-11-09T14:49:34.825Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.953 34.350 1498.6829 14:49:44.37M 2015-11-09T14:49:35.030Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.953 34.350 1498.6827 14:49:44.56M 2015-11-09T14:49:35.235Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.952 34.350 1498.6812 14:49:44.76M 2015-11-09T14:49:35.440Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.952 34.350 1498.6807 14:49:44.97M 2015-11-09T14:49:35.640Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.953 34.350 1498.6816 14:49:45.18M 2015-11-09T14:49:35.860Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.953 34.350 1498.6824 14:49:45.38M 2015-11-09T14:49:36.045Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.953 34.350 1498.6814 14:49:45.58M 2015-11-09T14:49:36.245Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.952 34.350 1498.6798 14:49:45.78M 2015-11-09T14:49:36.455Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.953 34.350 1498.6804 14:49:46.00M 2015-11-09T14:49:36.655Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.952 34.349 1498.6807 14:49:46.20M 2015-11-09T14:49:36.860Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.952 34.348 1498.6803 14:49:46.39M 2015-11-09T14:49:37.060Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.951 34.348 1498.6801 14:49:46.59M 2015-11-09T14:49:37.265Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.950 34.347 1498.6786 14:49:46.79M 2015-11-09T14:49:37.465Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.949 34.345 1498.6774 14:49:47.01M 2015-11-09T14:49:37.670Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.948 34.344 1498.6757 14:49:47.21M 2015-11-09T14:49:37.870Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.946 34.343 1498.6747 14:49:47.41M 2015-11-09T14:49:38.075Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.946 34.343 1498.6732 14:49:47.61M 2015-11-09T14:49:38.280Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.944 34.341 1498.6722 14:49:47.81M 2015-11-09T14:49:38.500Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.944 34.340 1498.6729 14:49:48.03M 2015-11-09T14:49:38.685Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.943 34.340 1498.6735 14:49:48.24M 2015-11-09T14:49:38.890Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.944 34.340 1498.6752 14:49:48.42M 2015-11-09T14:49:39.090Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.944 34.340 1498.6770 14:49:48.62M 2015-11-09T14:49:39.295Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.944 34.340 1498.6757 14:49:48.82M 2015-11-09T14:49:39.500Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.943 34.340 1498.6753 14:49:49.04M 2015-11-09T14:49:39.700Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.943 34.339 1498.6753 14:49:49.24M 2015-11-09T14:49:39.905Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.943 34.339 1498.6760 14:49:49.44M 2015-11-09T14:49:40.105Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.943 34.340 1498.6768 14:49:49.64M 2015-11-09T14:49:40.310Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.944 34.341 1498.6783 14:49:49.84M 2015-11-09T14:49:40.515Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.945 34.342 1498.6785 14:49:50.06M 2015-11-09T14:49:40.715Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.945 34.343 1498.6798 14:49:50.26M 2015-11-09T14:49:40.920Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.946 34.343 1498.6812 14:49:50.45M 2015-11-09T14:49:41.120Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.947 34.344 1498.6826 14:49:50.65M 2015-11-09T14:49:41.325Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.949 34.346 1498.6840 14:49:50.85M 2015-11-09T14:49:41.530Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.950 34.347 1498.6859 14:49:51.07M 2015-11-09T14:49:41.730Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.950 34.347 1498.6860 14:49:51.27M 2015-11-09T14:49:41.935Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.950 34.347 1498.6864 14:49:51.47M 2015-11-09T14:49:42.140Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.950 34.347 1498.6857 14:49:51.67M 2015-11-09T14:49:42.335Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.950 34.347 1498.6865 14:49:51.87M 2015-11-09T14:49:42.545Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.347 1498.6860 14:49:52.08M 2015-11-09T14:49:42.745Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.951 34.348 1498.6860 14:49:52.29M 2015-11-09T14:49:42.965Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.952 34.349 1498.6863 14:49:52.48M 2015-11-09T14:49:43.150Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.952 34.348 1498.6863 14:49:52.70M 2015-11-09T14:49:43.355Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.951 34.348 1498.6841 14:49:52.88M 2015-11-09T14:49:43.555Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.951 34.348 1498.6830 14:49:53.10M 2015-11-09T14:49:43.765Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.951 34.348 1498.6809 14:49:53.30M 2015-11-09T14:49:43.965Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.951 34.348 1498.6792 14:49:53.50M 2015-11-09T14:49:44.170Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.951 34.348 1498.6788 14:49:53.70M 2015-11-09T14:49:44.370Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.950 34.347 1498.6772 14:49:53.90M 2015-11-09T14:49:44.575Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.950 34.347 1498.6761 14:49:54.12M 2015-11-09T14:49:44.775Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.950 34.347 1498.6763 14:49:54.32M 2015-11-09T14:49:44.980Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.951 34.348 1498.6753 14:49:54.51M 2015-11-09T14:49:45.185Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.951 34.349 1498.6749 14:49:54.72M 2015-11-09T14:49:45.385Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.952 34.350 1498.6753 14:49:54.91M 2015-11-09T14:49:45.590Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.952 34.350 1498.6757 14:49:55.13M 2015-11-09T14:49:45.790Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.953 34.350 1498.6765 14:49:55.33M 2015-11-09T14:49:45.995Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.953 34.350 1498.6770 14:49:55.53M 2015-11-09T14:49:46.195Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.964 34.361 1498.6901 14:49:55.73M 2015-11-09T14:49:46.400Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.965 34.362 1498.6910 14:49:55.93M 2015-11-09T14:49:46.605Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.965 34.361 1498.6906 14:49:56.15M 2015-11-09T14:49:46.805Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.954 34.351 1498.6785 14:49:56.35M 2015-11-09T14:49:47.010Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.954 34.351 1498.6792 14:49:56.54M 2015-11-09T14:49:47.215Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.946 34.343 1498.6700 14:49:56.74M 2015-11-09T14:49:47.430Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.945 34.343 1498.6698 14:49:56.94M 2015-11-09T14:49:47.615Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.945 34.343 1498.6696 14:49:57.18M 2015-11-09T14:49:47.820Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.945 34.343 1498.6713 14:49:57.36M 2015-11-09T14:49:48.025Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.945 34.343 1498.6713 14:49:57.56M 2015-11-09T14:49:48.225Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.946 34.342 1498.6772 14:49:57.76M 2015-11-09T14:49:48.430Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.957 34.352 1498.6921 14:49:57.96M 2015-11-09T14:49:48.635Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.959 34.354 1498.6948 14:49:58.18M 2015-11-09T14:49:48.835Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.960 34.355 1498.6973 14:49:58.38M 2015-11-09T14:49:49.040Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.962 34.357 1498.7006 14:49:58.58M 2015-11-09T14:49:49.240Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.959 34.354 1498.6990 14:49:58.78M 2015-11-09T14:49:49.445Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.959 34.354 1498.6989 14:49:58.97M 2015-11-09T14:49:49.650Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.959 34.353 1498.6991 14:49:59.19M 2015-11-09T14:49:49.855Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.958 34.353 1498.6982 14:49:59.39M 2015-11-09T14:49:50.055Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.958 34.353 1498.6985 14:49:59.59M 2015-11-09T14:49:50.260Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.958 34.353 1498.6979 14:49:59.79M 2015-11-09T14:49:50.460Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.957 34.353 1498.6960 14:50:00.01M 2015-11-09T14:49:50.665Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.956 34.352 1498.6946 14:50:00.21M 2015-11-09T14:49:50.865Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.957 34.353 1498.6942 14:50:00.41M 2015-11-09T14:49:51.065Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.957 34.354 1498.6936 14:50:00.60M 2015-11-09T14:49:51.275Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.955 34.352 1498.6893 14:50:00.80M 2015-11-09T14:49:51.475Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.955 34.352 1498.6877 14:50:01.02M 2015-11-09T14:49:51.680Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.954 34.351 1498.6862 14:50:01.22M 2015-11-09T14:49:51.895Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.954 34.351 1498.6857 14:50:01.42M 2015-11-09T14:49:52.085Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.954 34.352 1498.6848 14:50:01.63M 2015-11-09T14:49:52.290Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.954 34.352 1498.6842 14:50:01.82M 2015-11-09T14:49:52.490Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.954 34.352 1498.6826 14:50:02.04M 2015-11-09T14:49:52.690Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.954 34.352 1498.6803 14:50:02.24M 2015-11-09T14:49:52.896Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.953 34.352 1498.6804 14:50:02.43M 2015-11-09T14:49:53.100Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.956 34.354 1498.6841 14:50:02.63M 2015-11-09T14:49:53.300Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.957 34.355 1498.6841 14:50:02.83M 2015-11-09T14:49:53.500Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.954 34.352 1498.6798 14:50:03.05M 2015-11-09T14:49:53.710Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.954 34.352 1498.6794 14:50:03.25M 2015-11-09T14:49:53.915Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.954 34.352 1498.6793 14:50:03.45M 2015-11-09T14:49:54.115Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.953 34.351 1498.6785 14:50:03.65M 2015-11-09T14:49:54.315Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.953 34.350 1498.6786 14:50:03.85M 2015-11-09T14:49:54.520Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.952 34.350 1498.6776 14:50:04.06M 2015-11-09T14:49:54.725Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.951 34.349 1498.6770 14:50:04.26M 2015-11-09T14:49:54.925Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.951 34.349 1498.6766 14:50:04.47M 2015-11-09T14:49:55.130Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.951 34.348 1498.6777 14:50:04.66M 2015-11-09T14:49:55.335Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.951 34.348 1498.6797 14:50:04.86M 2015-11-09T14:49:55.535Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.951 34.348 1498.6797 14:50:05.08M 2015-11-09T14:49:55.741Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.950 34.347 1498.6804 14:50:05.28M 2015-11-09T14:49:55.941Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.954 34.351 1498.6843 14:50:05.48M 2015-11-09T14:49:56.146Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.955 34.351 1498.6851 14:50:05.68M 2015-11-09T14:49:56.365Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.955 34.352 1498.6868 14:50:05.88M 2015-11-09T14:49:56.551Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.955 34.351 1498.6873 14:50:06.11M 2015-11-09T14:49:56.756Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.955 34.351 1498.6886 14:50:06.29M 2015-11-09T14:49:56.955Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.955 34.351 1498.6888 14:50:06.49M 2015-11-09T14:49:57.161Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.955 34.351 1498.6888 14:50:06.69M 2015-11-09T14:49:57.366Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.956 34.352 1498.6897 14:50:06.89M 2015-11-09T14:49:57.566Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.956 34.352 1498.6898 14:50:07.11M 2015-11-09T14:49:57.766Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.956 34.352 1498.6907 14:50:07.31M 2015-11-09T14:49:57.976Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.957 34.353 1498.6906 14:50:07.51M 2015-11-09T14:49:58.176Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.956 34.353 1498.6891 14:50:07.71M 2015-11-09T14:49:58.381Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.956 34.353 1498.6881 14:50:07.91M 2015-11-09T14:49:58.581Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.956 34.352 1498.6873 14:50:08.13M 2015-11-09T14:49:58.786Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.956 34.352 1498.6869 14:50:08.33M 2015-11-09T14:49:58.986Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.956 34.353 1498.6869 14:50:08.52M 2015-11-09T14:49:59.191Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.956 34.353 1498.6866 14:50:08.72M 2015-11-09T14:49:59.396Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.956 34.353 1498.6871 14:50:08.92M 2015-11-09T14:49:59.596Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.956 34.353 1498.6859 14:50:09.14M 2015-11-09T14:49:59.801Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.956 34.353 1498.6854 14:50:09.34M