2015-11-09T14:48:00.010Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.952 34.349 1498.6799 14:48:09.54M 2015-11-09T14:48:00.231Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.952 34.349 1498.6794 14:48:09.74M 2015-11-09T14:48:00.421Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.951 34.348 1498.6792 14:48:09.96M 2015-11-09T14:48:00.621Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.945 34.343 1498.6724 14:48:10.16M 2015-11-09T14:48:00.826Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.948 34.346 1498.6759 14:48:10.36M 2015-11-09T14:48:01.026Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.949 34.347 1498.6775 14:48:10.56M 2015-11-09T14:48:01.231Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.348 1498.6794 14:48:10.75M 2015-11-09T14:48:01.436Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.952 34.349 1498.6814 14:48:10.96M 2015-11-09T14:48:01.636Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.348 1498.6819 14:48:11.18M 2015-11-09T14:48:01.836Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.951 34.348 1498.6823 14:48:11.37M 2015-11-09T14:48:02.041Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6833 14:48:11.57M 2015-11-09T14:48:02.246Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.952 34.349 1498.6837 14:48:11.77M 2015-11-09T14:48:02.446Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.953 34.350 1498.6842 14:48:11.97M 2015-11-09T14:48:02.646Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.952 34.349 1498.6840 14:48:12.19M 2015-11-09T14:48:02.856Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.951 34.349 1498.6819 14:48:12.39M 2015-11-09T14:48:03.056Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.950 34.348 1498.6805 14:48:12.59M 2015-11-09T14:48:03.261Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.950 34.347 1498.6809 14:48:12.79M 2015-11-09T14:48:03.461Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.951 34.348 1498.6810 14:48:13.01M 2015-11-09T14:48:03.666Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.952 34.349 1498.6825 14:48:13.20M 2015-11-09T14:48:03.871Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6835 14:48:13.40M 2015-11-09T14:48:04.071Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.953 34.350 1498.6843 14:48:13.60M 2015-11-09T14:48:04.276Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.955 34.352 1498.6854 14:48:13.80M 2015-11-09T14:48:04.481Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.956 34.353 1498.6858 14:48:14.02M 2015-11-09T14:48:04.701Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.954 34.352 1498.6825 14:48:14.22M 2015-11-09T14:48:04.881Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.955 34.353 1498.6816 14:48:14.44M 2015-11-09T14:48:05.086Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.955 34.353 1498.6807 14:48:14.62M 2015-11-09T14:48:05.291Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.954 34.353 1498.6796 14:48:14.82M 2015-11-09T14:48:05.491Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.954 34.353 1498.6792 14:48:15.04M 2015-11-09T14:48:05.701Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.954 34.352 1498.6791 14:48:15.23M 2015-11-09T14:48:05.901Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.954 34.352 1498.6785 14:48:15.44M 2015-11-09T14:48:06.106Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.953 34.351 1498.6768 14:48:15.63M 2015-11-09T14:48:06.306Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.952 34.351 1498.6764 14:48:15.83M 2015-11-09T14:48:06.506Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.952 34.350 1498.6760 14:48:16.05M 2015-11-09T14:48:06.711Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.952 34.350 1498.6755 14:48:16.25M 2015-11-09T14:48:06.911Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.952 34.351 1498.6758 14:48:16.45M 2015-11-09T14:48:07.121Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.952 34.351 1498.6759 14:48:16.65M 2015-11-09T14:48:07.321Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.951 34.350 1498.6757 14:48:16.85M 2015-11-09T14:48:07.526Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.950 34.349 1498.6743 14:48:17.06M 2015-11-09T14:48:07.726Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.950 34.348 1498.6749 14:48:17.26M 2015-11-09T14:48:07.926Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.949 34.348 1498.6757 14:48:17.46M 2015-11-09T14:48:08.131Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.950 34.347 1498.6775 14:48:17.66M 2015-11-09T14:48:08.336Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.950 34.347 1498.6782 14:48:17.86M 2015-11-09T14:48:08.541Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.950 34.348 1498.6792 14:48:18.08M 2015-11-09T14:48:08.741Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.950 34.348 1498.6798 14:48:18.28M 2015-11-09T14:48:08.946Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.950 34.348 1498.6801 14:48:18.48M 2015-11-09T14:48:09.166Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.949 34.347 1498.6799 14:48:18.68M 2015-11-09T14:48:09.351Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.950 34.348 1498.6793 14:48:18.89M 2015-11-09T14:48:09.556Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.950 34.348 1498.6793 14:48:19.09M 2015-11-09T14:48:09.756Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.949 34.348 1498.6793 14:48:19.29M 2015-11-09T14:48:09.961Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.949 34.348 1498.6794 14:48:19.49M 2015-11-09T14:48:10.166Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.949 34.348 1498.6804 14:48:19.69M 2015-11-09T14:48:10.366Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.947 34.345 1498.6774 14:48:19.89M 2015-11-09T14:48:10.571Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.946 34.344 1498.6780 14:48:20.11M 2015-11-09T14:48:10.771Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.946 34.344 1498.6777 14:48:20.31M 2015-11-09T14:48:10.976Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.946 34.344 1498.6771 14:48:20.51M 2015-11-09T14:48:11.176Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.946 34.345 1498.6776 14:48:20.71M 2015-11-09T14:48:11.381Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.946 34.344 1498.6771 14:48:20.90M 2015-11-09T14:48:11.585Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.946 34.344 1498.6761 14:48:21.12M 2015-11-09T14:48:11.786Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.945 34.343 1498.6754 14:48:21.32M 2015-11-09T14:48:11.991Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.945 34.343 1498.6760 14:48:21.52M 2015-11-09T14:48:12.196Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.945 34.343 1498.6755 14:48:21.72M 2015-11-09T14:48:12.396Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.945 34.343 1498.6755 14:48:21.92M 2015-11-09T14:48:12.601Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.950 34.347 1498.6812 14:48:22.14M 2015-11-09T14:48:12.806Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.348 1498.6808 14:48:22.34M 2015-11-09T14:48:13.006Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.951 34.349 1498.6803 14:48:22.54M 2015-11-09T14:48:13.211Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.951 34.349 1498.6794 14:48:22.74M 2015-11-09T14:48:13.411Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.951 34.349 1498.6788 14:48:22.94M 2015-11-09T14:48:13.631Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.952 34.350 1498.6782 14:48:23.16M 2015-11-09T14:48:13.816Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.952 34.350 1498.6782 14:48:23.37M 2015-11-09T14:48:14.022Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.952 34.350 1498.6782 14:48:23.55M 2015-11-09T14:48:14.222Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.952 34.350 1498.6765 14:48:23.75M 2015-11-09T14:48:14.426Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.952 34.350 1498.6761 14:48:23.95M 2015-11-09T14:48:14.631Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.953 34.351 1498.6774 14:48:24.17M 2015-11-09T14:48:14.831Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.953 34.351 1498.6765 14:48:24.37M 2015-11-09T14:48:15.036Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.953 34.351 1498.6757 14:48:24.57M 2015-11-09T14:48:15.241Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.953 34.352 1498.6755 14:48:24.77M 2015-11-09T14:48:15.441Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.953 34.352 1498.6744 14:48:24.97M 2015-11-09T14:48:15.646Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.954 34.353 1498.6750 14:48:25.18M 2015-11-09T14:48:15.846Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.955 34.353 1498.6763 14:48:25.38M 2015-11-09T14:48:16.051Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.949 34.348 1498.6700 14:48:25.58M 2015-11-09T14:48:16.251Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.948 34.346 1498.6694 14:48:25.78M 2015-11-09T14:48:16.456Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.947 34.346 1498.6683 14:48:26.00M 2015-11-09T14:48:16.663Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.949 34.348 1498.6699 14:48:26.20M 2015-11-09T14:48:16.866Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.950 34.349 1498.6714 14:48:26.40M 2015-11-09T14:48:17.066Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.951 34.350 1498.6746 14:48:26.60M 2015-11-09T14:48:17.266Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.953 34.351 1498.6772 14:48:26.79M 2015-11-09T14:48:17.471Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.954 34.352 1498.6790 14:48:27.01M 2015-11-09T14:48:17.676Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.956 34.354 1498.6804 14:48:27.21M 2015-11-09T14:48:17.876Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.954 34.352 1498.6802 14:48:27.41M 2015-11-09T14:48:18.102Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.955 34.352 1498.6816 14:48:27.61M 2015-11-09T14:48:18.286Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.955 34.353 1498.6838 14:48:27.83M 2015-11-09T14:48:18.486Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.348 1498.6797 14:48:28.03M 2015-11-09T14:48:18.691Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.950 34.348 1498.6793 14:48:28.23M 2015-11-09T14:48:18.891Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.951 34.348 1498.6814 14:48:28.43M 2015-11-09T14:48:19.096Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.951 34.349 1498.6804 14:48:28.63M 2015-11-09T14:48:19.303Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.951 34.350 1498.6809 14:48:28.83M 2015-11-09T14:48:19.503Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.952 34.350 1498.6821 14:48:29.04M 2015-11-09T14:48:19.706Z|I-OCEAN7-304-XXXX| 28.36 12.642 39.952 34.351 1498.6827 14:48:29.24M 2015-11-09T14:48:19.911Z|I-OCEAN7-304-XXXX| 28.42 12.642 39.949 34.348 1498.6804 14:48:29.44M 2015-11-09T14:48:20.111Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.952 34.351 1498.6836 14:48:29.64M 2015-11-09T14:48:20.316Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.950 34.349 1498.6814 14:48:29.84M 2015-11-09T14:48:20.516Z|I-OCEAN7-304-XXXX| 28.44 12.641 39.949 34.349 1498.6797 14:48:30.06M 2015-11-09T14:48:20.721Z|I-OCEAN7-304-XXXX| 28.43 12.641 39.949 34.349 1498.6788 14:48:30.26M 2015-11-09T14:48:20.926Z|I-OCEAN7-304-XXXX| 28.43 12.641 39.955 34.354 1498.6851 14:48:30.46M 2015-11-09T14:48:21.127Z|I-OCEAN7-304-XXXX| 28.46 12.641 39.955 34.354 1498.6862 14:48:30.66M 2015-11-09T14:48:21.331Z|I-OCEAN7-304-XXXX| 28.43 12.641 39.954 34.353 1498.6848 14:48:30.85M 2015-11-09T14:48:21.531Z|I-OCEAN7-304-XXXX| 28.43 12.641 39.953 34.352 1498.6838 14:48:31.07M 2015-11-09T14:48:21.740Z|I-OCEAN7-304-XXXX| 28.39 12.641 39.952 34.351 1498.6830 14:48:31.27M 2015-11-09T14:48:21.943Z|I-OCEAN7-304-XXXX| 28.35 12.642 39.952 34.351 1498.6815 14:48:31.47M 2015-11-09T14:48:22.144Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.950 34.349 1498.6796 14:48:31.67M 2015-11-09T14:48:22.347Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.949 34.348 1498.6783 14:48:31.87M 2015-11-09T14:48:22.567Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.949 34.347 1498.6766 14:48:32.09M 2015-11-09T14:48:22.752Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.949 34.348 1498.6768 14:48:32.30M 2015-11-09T14:48:22.956Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.949 34.347 1498.6759 14:48:32.49M 2015-11-09T14:48:23.156Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.949 34.348 1498.6761 14:48:32.69M 2015-11-09T14:48:23.362Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.949 34.348 1498.6759 14:48:32.89M 2015-11-09T14:48:23.566Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.950 34.348 1498.6761 14:48:33.10M 2015-11-09T14:48:23.766Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.949 34.347 1498.6758 14:48:33.31M 2015-11-09T14:48:23.971Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.949 34.347 1498.6757 14:48:33.50M 2015-11-09T14:48:24.171Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.950 34.347 1498.6757 14:48:33.70M 2015-11-09T14:48:24.377Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.950 34.347 1498.6760 14:48:33.90M 2015-11-09T14:48:24.577Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.951 34.348 1498.6766 14:48:34.12M 2015-11-09T14:48:24.785Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.951 34.349 1498.6771 14:48:34.32M 2015-11-09T14:48:24.987Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.947 34.344 1498.6721 14:48:34.52M 2015-11-09T14:48:25.187Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.947 34.344 1498.6719 14:48:34.72M 2015-11-09T14:48:25.392Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.947 34.344 1498.6726 14:48:34.92M 2015-11-09T14:48:25.597Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.951 34.348 1498.6781 14:48:35.14M 2015-11-09T14:48:25.797Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.952 34.348 1498.6792 14:48:35.33M 2015-11-09T14:48:26.002Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.952 34.349 1498.6799 14:48:35.53M 2015-11-09T14:48:26.197Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.953 34.349 1498.6808 14:48:35.73M 2015-11-09T14:48:26.407Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.953 34.350 1498.6809 14:48:35.93M 2015-11-09T14:48:26.607Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.953 34.350 1498.6805 14:48:36.15M 2015-11-09T14:48:26.812Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.953 34.350 1498.6807 14:48:36.35M 2015-11-09T14:48:27.032Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.953 34.351 1498.6812 14:48:36.55M 2015-11-09T14:48:27.217Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.952 34.350 1498.6794 14:48:36.76M 2015-11-09T14:48:27.417Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.951 34.349 1498.6776 14:48:36.95M 2015-11-09T14:48:27.627Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.950 34.348 1498.6775 14:48:37.16M 2015-11-09T14:48:27.827Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.952 34.350 1498.6801 14:48:37.36M 2015-11-09T14:48:28.032Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.953 34.351 1498.6810 14:48:37.56M 2015-11-09T14:48:28.232Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.954 34.350 1498.6844 14:48:37.76M 2015-11-09T14:48:28.437Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.954 34.351 1498.6849 14:48:37.96M 2015-11-09T14:48:28.642Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.954 34.351 1498.6853 14:48:38.18M 2015-11-09T14:48:28.842Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.947 34.344 1498.6777 14:48:38.38M 2015-11-09T14:48:29.047Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.946 34.344 1498.6774 14:48:38.58M 2015-11-09T14:48:29.247Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.951 34.348 1498.6821 14:48:38.78M 2015-11-09T14:48:29.452Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.952 34.349 1498.6833 14:48:38.97M 2015-11-09T14:48:29.652Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.954 34.351 1498.6842 14:48:39.19M 2015-11-09T14:48:29.857Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.956 34.353 1498.6868 14:48:39.39M 2015-11-09T14:48:30.064Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.958 34.355 1498.6881 14:48:39.59M 2015-11-09T14:48:30.263Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.960 34.357 1498.6898 14:48:39.79M 2015-11-09T14:48:30.467Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.960 34.358 1498.6901 14:48:40.01M 2015-11-09T14:48:30.667Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.950 34.349 1498.6783 14:48:40.21M 2015-11-09T14:48:30.872Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.952 34.350 1498.6798 14:48:40.41M 2015-11-09T14:48:31.077Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.953 34.353 1498.6764 14:48:40.61M 2015-11-09T14:48:31.277Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.953 34.353 1498.6777 14:48:40.81M 2015-11-09T14:48:31.497Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.954 34.354 1498.6775 14:48:41.03M 2015-11-09T14:48:31.687Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.954 34.355 1498.6774 14:48:41.24M 2015-11-09T14:48:31.887Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.955 34.355 1498.6777 14:48:41.42M 2015-11-09T14:48:32.092Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.955 34.355 1498.6772 14:48:41.62M 2015-11-09T14:48:32.292Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.955 34.355 1498.6786 14:48:41.82M 2015-11-09T14:48:32.497Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.954 34.354 1498.6776 14:48:42.04M 2015-11-09T14:48:32.697Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.953 34.352 1498.6771 14:48:42.24M 2015-11-09T14:48:32.907Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.952 34.351 1498.6765 14:48:42.44M 2015-11-09T14:48:33.107Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.952 34.351 1498.6759 14:48:42.64M 2015-11-09T14:48:33.307Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.949 34.349 1498.6732 14:48:42.84M 2015-11-09T14:48:33.512Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.950 34.347 1498.6804 14:48:43.05M 2015-11-09T14:48:33.717Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.951 34.348 1498.6803 14:48:43.25M 2015-11-09T14:48:33.917Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.951 34.349 1498.6797 14:48:43.45M 2015-11-09T14:48:34.122Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.952 34.350 1498.6809 14:48:43.65M 2015-11-09T14:48:34.322Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.953 34.351 1498.6823 14:48:43.85M 2015-11-09T14:48:34.527Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.955 34.352 1498.6847 14:48:44.07M 2015-11-09T14:48:34.732Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.956 34.353 1498.6858 14:48:44.27M 2015-11-09T14:48:34.932Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.956 34.354 1498.6862 14:48:44.47M 2015-11-09T14:48:35.137Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.950 34.347 1498.6779 14:48:44.67M 2015-11-09T14:48:35.337Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.949 34.347 1498.6768 14:48:44.86M 2015-11-09T14:48:35.543Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.948 34.346 1498.6753 14:48:45.08M 2015-11-09T14:48:35.744Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.948 34.346 1498.6747 14:48:45.28M 2015-11-09T14:48:35.967Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.946 34.345 1498.6731 14:48:45.48M 2015-11-09T14:48:36.152Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.952 34.351 1498.6786 14:48:45.70M 2015-11-09T14:48:36.352Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.953 34.352 1498.6790 14:48:45.88M 2015-11-09T14:48:36.557Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.954 34.354 1498.6792 14:48:46.10M 2015-11-09T14:48:36.762Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.953 34.350 1498.6846 14:48:46.30M 2015-11-09T14:48:36.967Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.953 34.349 1498.6847 14:48:46.50M 2015-11-09T14:48:37.167Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.952 34.348 1498.6853 14:48:46.70M 2015-11-09T14:48:37.367Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.945 34.342 1498.6772 14:48:46.90M 2015-11-09T14:48:37.572Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.944 34.340 1498.6768 14:48:47.11M 2015-11-09T14:48:37.772Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.944 34.340 1498.6770 14:48:47.31M 2015-11-09T14:48:37.977Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.944 34.339 1498.6779 14:48:47.51M 2015-11-09T14:48:38.185Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.944 34.339 1498.6791 14:48:47.71M 2015-11-09T14:48:38.385Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.940 34.336 1498.6737 14:48:47.91M 2015-11-09T14:48:38.587Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.940 34.336 1498.6735 14:48:48.13M 2015-11-09T14:48:38.792Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.941 34.337 1498.6729 14:48:48.33M 2015-11-09T14:48:38.992Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.942 34.339 1498.6730 14:48:48.53M 2015-11-09T14:48:39.197Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.947 34.343 1498.6776 14:48:48.72M 2015-11-09T14:48:39.397Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.948 34.344 1498.6785 14:48:48.92M 2015-11-09T14:48:39.602Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.949 34.346 1498.6790 14:48:49.14M 2015-11-09T14:48:39.807Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.950 34.347 1498.6799 14:48:49.34M 2015-11-09T14:48:40.007Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.946 34.343 1498.6753 14:48:49.54M 2015-11-09T14:48:40.212Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.946 34.343 1498.6746 14:48:49.74M 2015-11-09T14:48:40.427Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.949 34.347 1498.6779 14:48:49.94M 2015-11-09T14:48:40.617Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.951 34.348 1498.6791 14:48:50.17M 2015-11-09T14:48:40.817Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.951 34.349 1498.6799 14:48:50.36M 2015-11-09T14:48:41.023Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.952 34.350 1498.6807 14:48:50.55M 2015-11-09T14:48:41.227Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.953 34.351 1498.6807 14:48:50.76M 2015-11-09T14:48:41.432Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.955 34.352 1498.6816 14:48:50.95M 2015-11-09T14:48:41.632Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.956 34.353 1498.6833 14:48:51.17M 2015-11-09T14:48:41.838Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.957 34.354 1498.6858 14:48:51.37M 2015-11-09T14:48:42.037Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.958 34.355 1498.6874 14:48:51.57M 2015-11-09T14:48:42.242Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.959 34.356 1498.6897 14:48:51.77M 2015-11-09T14:48:42.447Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.960 34.357 1498.6909 14:48:51.97M 2015-11-09T14:48:42.647Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.961 34.357 1498.6912 14:48:52.19M 2015-11-09T14:48:42.852Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.961 34.358 1498.6926 14:48:52.39M 2015-11-09T14:48:43.052Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.962 34.359 1498.6930 14:48:52.59M 2015-11-09T14:48:43.257Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.962 34.359 1498.6932 14:48:52.78M 2015-11-09T14:48:43.460Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.963 34.359 1498.6952 14:48:53.00M 2015-11-09T14:48:43.664Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.963 34.360 1498.6949 14:48:53.20M 2015-11-09T14:48:43.867Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.963 34.360 1498.6953 14:48:53.40M 2015-11-09T14:48:44.067Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.963 34.360 1498.6953 14:48:53.60M 2015-11-09T14:48:44.272Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.963 34.360 1498.6958 14:48:53.80M 2015-11-09T14:48:44.472Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.963 34.360 1498.6959 14:48:54.02M 2015-11-09T14:48:44.682Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.963 34.359 1498.6962 14:48:54.22M 2015-11-09T14:48:44.897Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.963 34.360 1498.6960 14:48:54.42M 2015-11-09T14:48:45.087Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.962 34.360 1498.6952 14:48:54.63M 2015-11-09T14:48:45.287Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.962 34.359 1498.6940 14:48:54.81M 2015-11-09T14:48:45.492Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.961 34.359 1498.6931 14:48:55.03M 2015-11-09T14:48:45.700Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.961 34.358 1498.6935 14:48:55.23M 2015-11-09T14:48:45.900Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.961 34.358 1498.6927 14:48:55.43M 2015-11-09T14:48:46.100Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.954 34.352 1498.6854 14:48:55.63M 2015-11-09T14:48:46.303Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.955 34.352 1498.6859 14:48:55.83M 2015-11-09T14:48:46.508Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.956 34.354 1498.6866 14:48:56.05M 2015-11-09T14:48:46.708Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.957 34.354 1498.6863 14:48:56.25M 2015-11-09T14:48:46.913Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.957 34.355 1498.6874 14:48:56.45M 2015-11-09T14:48:47.118Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.958 34.355 1498.6891 14:48:56.65M 2015-11-09T14:48:47.318Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.955 34.352 1498.6853 14:48:56.85M 2015-11-09T14:48:47.522Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.959 34.356 1498.6899 14:48:57.06M 2015-11-09T14:48:47.728Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.960 34.357 1498.6906 14:48:57.26M 2015-11-09T14:48:47.928Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.961 34.359 1498.6914 14:48:57.46M 2015-11-09T14:48:48.128Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.960 34.358 1498.6892 14:48:57.66M 2015-11-09T14:48:48.332Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.960 34.357 1498.6885 14:48:57.86M 2015-11-09T14:48:48.532Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.959 34.357 1498.6876 14:48:58.08M 2015-11-09T14:48:48.744Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.959 34.357 1498.6874 14:48:58.27M 2015-11-09T14:48:48.944Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.955 34.352 1498.6826 14:48:58.48M 2015-11-09T14:48:49.143Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.955 34.352 1498.6827 14:48:58.67M 2015-11-09T14:48:49.363Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.955 34.352 1498.6826 14:48:58.87M 2015-11-09T14:48:49.553Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.954 34.351 1498.6816 14:48:59.11M 2015-11-09T14:48:49.758Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.953 34.350 1498.6809 14:48:59.29M 2015-11-09T14:48:49.958Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.953 34.350 1498.6808 14:48:59.49M 2015-11-09T14:48:50.163Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.954 34.351 1498.6818 14:48:59.69M 2015-11-09T14:48:50.363Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.954 34.351 1498.6824 14:48:59.89M 2015-11-09T14:48:50.568Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.955 34.352 1498.6830 14:49:00.11M 2015-11-09T14:48:50.768Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.955 34.352 1498.6820 14:49:00.31M 2015-11-09T14:48:50.973Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.955 34.353 1498.6820 14:49:00.51M 2015-11-09T14:48:51.178Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.955 34.353 1498.6825 14:49:00.71M 2015-11-09T14:48:51.378Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.955 34.353 1498.6826 14:49:00.91M 2015-11-09T14:48:51.585Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.955 34.353 1498.6821 14:49:01.12M 2015-11-09T14:48:51.783Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.955 34.353 1498.6825 14:49:01.32M 2015-11-09T14:48:51.988Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.954 34.352 1498.6825 14:49:01.52M 2015-11-09T14:48:52.193Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.954 34.352 1498.6833 14:49:01.72M 2015-11-09T14:48:52.393Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.955 34.352 1498.6844 14:49:01.92M 2015-11-09T14:48:52.598Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.955 34.352 1498.6852 14:49:02.14M 2015-11-09T14:48:52.798Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.952 34.349 1498.6818 14:49:02.34M 2015-11-09T14:48:53.003Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.951 34.349 1498.6802 14:49:02.54M 2015-11-09T14:48:53.208Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.950 34.348 1498.6783 14:49:02.74M 2015-11-09T14:48:53.408Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.949 34.347 1498.6780 14:49:02.93M 2015-11-09T14:48:53.613Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.949 34.346 1498.6781 14:49:03.15M 2015-11-09T14:48:53.833Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.948 34.345 1498.6781 14:49:03.35M 2015-11-09T14:48:54.018Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.946 34.344 1498.6766 14:49:03.57M 2015-11-09T14:48:54.218Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.951 34.348 1498.6836 14:49:03.75M 2015-11-09T14:48:54.423Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.952 34.348 1498.6846 14:49:03.95M 2015-11-09T14:48:54.628Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.959 34.358 1498.6870 14:49:04.17M 2015-11-09T14:48:54.828Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.954 34.352 1498.6796 14:49:04.37M 2015-11-09T14:48:55.033Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.953 34.352 1498.6776 14:49:04.57M 2015-11-09T14:48:55.238Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.953 34.352 1498.6780 14:49:04.77M 2015-11-09T14:48:55.438Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.953 34.352 1498.6777 14:49:04.97M 2015-11-09T14:48:55.643Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.958 34.357 1498.6831 14:49:05.18M 2015-11-09T14:48:55.843Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.957 34.356 1498.6824 14:49:05.38M 2015-11-09T14:48:56.060Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.956 34.355 1498.6810 14:49:05.58M 2015-11-09T14:48:56.253Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.957 34.355 1498.6810 14:49:05.78M 2015-11-09T14:48:56.460Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.956 34.355 1498.6801 14:49:06.00M 2015-11-09T14:48:56.658Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.958 34.356 1498.6837 14:49:06.20M 2015-11-09T14:48:56.858Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.958 34.356 1498.6840 14:49:06.40M 2015-11-09T14:48:57.063Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.958 34.356 1498.6846 14:49:06.59M 2015-11-09T14:48:57.268Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.958 34.356 1498.6853 14:49:06.79M 2015-11-09T14:48:57.468Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.958 34.355 1498.6852 14:49:07.01M 2015-11-09T14:48:57.673Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.958 34.355 1498.6859 14:49:07.21M 2015-11-09T14:48:57.878Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.958 34.355 1498.6859 14:49:07.41M 2015-11-09T14:48:58.078Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.959 34.357 1498.6871 14:49:07.61M 2015-11-09T14:48:58.298Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.959 34.357 1498.6881 14:49:07.81M 2015-11-09T14:48:58.488Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.959 34.357 1498.6876 14:49:08.04M 2015-11-09T14:48:58.688Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.960 34.357 1498.6882 14:49:08.23M 2015-11-09T14:48:58.893Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.960 34.357 1498.6890 14:49:08.43M 2015-11-09T14:48:59.093Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.953 34.351 1498.6812 14:49:08.63M 2015-11-09T14:48:59.298Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.952 34.350 1498.6818 14:49:08.82M 2015-11-09T14:48:59.498Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.951 34.349 1498.6818 14:49:09.04M 2015-11-09T14:48:59.703Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.348 1498.6804 14:49:09.24M 2015-11-09T14:48:59.908Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.949 34.346 1498.6796 14:49:09.44M