2015-11-09T14:47:00.103Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.955 34.352 1498.6808 14:47:09.63M 2015-11-09T14:47:00.308Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.955 34.352 1498.6820 14:47:09.83M 2015-11-09T14:47:00.513Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.954 34.351 1498.6815 14:47:10.05M 2015-11-09T14:47:00.713Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.955 34.352 1498.6821 14:47:10.25M 2015-11-09T14:47:00.918Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.955 34.353 1498.6808 14:47:10.45M 2015-11-09T14:47:01.123Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.956 34.353 1498.6796 14:47:10.65M 2015-11-09T14:47:01.340Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.956 34.353 1498.6804 14:47:10.85M 2015-11-09T14:47:01.528Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.956 34.353 1498.6805 14:47:11.07M 2015-11-09T14:47:01.728Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.956 34.353 1498.6809 14:47:11.27M 2015-11-09T14:47:01.933Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.956 34.353 1498.6803 14:47:11.46M 2015-11-09T14:47:02.153Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.956 34.353 1498.6788 14:47:11.66M 2015-11-09T14:47:02.338Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.954 34.351 1498.6763 14:47:11.88M 2015-11-09T14:47:02.557Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.953 34.351 1498.6766 14:47:12.08M 2015-11-09T14:47:02.744Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.954 34.351 1498.6777 14:47:12.28M 2015-11-09T14:47:02.948Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.954 34.351 1498.6779 14:47:12.48M 2015-11-09T14:47:03.148Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.953 34.351 1498.6774 14:47:12.68M 2015-11-09T14:47:03.353Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.954 34.351 1498.6775 14:47:12.87M 2015-11-09T14:47:03.558Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.954 34.352 1498.6785 14:47:13.10M 2015-11-09T14:47:03.758Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.955 34.353 1498.6798 14:47:13.29M 2015-11-09T14:47:03.963Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.954 34.352 1498.6807 14:47:13.49M 2015-11-09T14:47:04.168Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.954 34.352 1498.6818 14:47:13.69M 2015-11-09T14:47:04.418Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.955 34.352 1498.6830 14:47:13.89M 2015-11-09T14:47:04.573Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.955 34.353 1498.6841 14:47:14.16M 2015-11-09T14:47:04.773Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.956 34.353 1498.6860 14:47:14.31M 2015-11-09T14:47:04.978Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.956 34.353 1498.6876 14:47:14.51M 2015-11-09T14:47:05.178Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.956 34.353 1498.6888 14:47:14.71M 2015-11-09T14:47:05.386Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.957 34.353 1498.6896 14:47:14.90M 2015-11-09T14:47:05.589Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.957 34.353 1498.6891 14:47:15.12M 2015-11-09T14:47:05.793Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.956 34.353 1498.6888 14:47:15.32M 2015-11-09T14:47:05.993Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.955 34.352 1498.6888 14:47:15.52M 2015-11-09T14:47:06.193Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.955 34.352 1498.6895 14:47:15.72M 2015-11-09T14:47:06.398Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.955 34.351 1498.6897 14:47:15.92M 2015-11-09T14:47:06.618Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.955 34.351 1498.6897 14:47:16.14M 2015-11-09T14:47:06.803Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.955 34.351 1498.6898 14:47:16.35M 2015-11-09T14:47:07.008Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.955 34.351 1498.6898 14:47:16.54M 2015-11-09T14:47:07.208Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.954 34.351 1498.6903 14:47:16.74M 2015-11-09T14:47:07.413Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.955 34.351 1498.6904 14:47:16.93M 2015-11-09T14:47:07.618Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.948 34.344 1498.6825 14:47:17.15M 2015-11-09T14:47:07.823Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.947 34.344 1498.6801 14:47:17.35M 2015-11-09T14:47:08.026Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.946 34.343 1498.6783 14:47:17.55M 2015-11-09T14:47:08.228Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.945 34.342 1498.6774 14:47:17.75M 2015-11-09T14:47:08.428Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.945 34.342 1498.6764 14:47:17.95M 2015-11-09T14:47:08.628Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.944 34.341 1498.6747 14:47:18.17M 2015-11-09T14:47:08.833Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.951 34.348 1498.6827 14:47:18.37M 2015-11-09T14:47:09.038Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.952 34.349 1498.6840 14:47:18.57M 2015-11-09T14:47:09.243Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.351 1498.6846 14:47:18.77M 2015-11-09T14:47:09.443Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.955 34.352 1498.6853 14:47:18.96M 2015-11-09T14:47:09.660Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.952 34.349 1498.6809 14:47:19.18M 2015-11-09T14:47:09.848Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.952 34.349 1498.6792 14:47:19.38M 2015-11-09T14:47:10.053Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.952 34.350 1498.6790 14:47:19.58M 2015-11-09T14:47:10.253Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.952 34.350 1498.6788 14:47:19.78M 2015-11-09T14:47:10.458Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.952 34.350 1498.6779 14:47:20.00M 2015-11-09T14:47:10.663Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.952 34.350 1498.6775 14:47:20.20M 2015-11-09T14:47:10.864Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.952 34.350 1498.6769 14:47:20.40M 2015-11-09T14:47:11.083Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.952 34.350 1498.6766 14:47:20.60M 2015-11-09T14:47:11.269Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.952 34.351 1498.6770 14:47:20.81M 2015-11-09T14:47:11.473Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.950 34.349 1498.6740 14:47:21.01M 2015-11-09T14:47:11.678Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.948 34.347 1498.6726 14:47:21.21M 2015-11-09T14:47:11.878Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.947 34.346 1498.6716 14:47:21.41M 2015-11-09T14:47:12.088Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.946 34.345 1498.6704 14:47:21.61M 2015-11-09T14:47:12.288Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.945 34.344 1498.6696 14:47:21.81M 2015-11-09T14:47:12.488Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.944 34.343 1498.6687 14:47:22.03M 2015-11-09T14:47:12.693Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.943 34.342 1498.6676 14:47:22.23M 2015-11-09T14:47:12.898Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.950 34.348 1498.6757 14:47:22.43M 2015-11-09T14:47:13.098Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.952 34.350 1498.6775 14:47:22.63M 2015-11-09T14:47:13.304Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.953 34.351 1498.6792 14:47:22.83M 2015-11-09T14:47:13.504Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.955 34.353 1498.6819 14:47:23.05M 2015-11-09T14:47:13.708Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.954 34.352 1498.6823 14:47:23.24M 2015-11-09T14:47:13.908Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.954 34.352 1498.6827 14:47:23.44M 2015-11-09T14:47:14.114Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.954 34.351 1498.6833 14:47:23.64M 2015-11-09T14:47:14.319Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.953 34.350 1498.6842 14:47:23.84M 2015-11-09T14:47:14.519Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.953 34.350 1498.6836 14:47:24.06M 2015-11-09T14:47:14.724Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.952 34.348 1498.6825 14:47:24.26M 2015-11-09T14:47:14.929Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.951 34.348 1498.6816 14:47:24.46M 2015-11-09T14:47:15.129Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.348 1498.6816 14:47:24.66M 2015-11-09T14:47:15.334Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.950 34.347 1498.6816 14:47:24.85M 2015-11-09T14:47:15.554Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.950 34.347 1498.6807 14:47:25.07M 2015-11-09T14:47:15.739Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.955 34.352 1498.6869 14:47:25.29M 2015-11-09T14:47:15.944Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.956 34.352 1498.6884 14:47:25.47M 2015-11-09T14:47:16.144Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.956 34.352 1498.6884 14:47:25.67M 2015-11-09T14:47:16.344Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.956 34.352 1498.6888 14:47:25.87M 2015-11-09T14:47:16.554Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.956 34.352 1498.6888 14:47:26.09M 2015-11-09T14:47:16.754Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.956 34.352 1498.6879 14:47:26.29M 2015-11-09T14:47:16.959Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.956 34.352 1498.6885 14:47:26.48M 2015-11-09T14:47:17.159Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.955 34.351 1498.6886 14:47:26.69M 2015-11-09T14:47:17.364Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.963 34.358 1498.6965 14:47:26.88M 2015-11-09T14:47:17.569Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.964 34.359 1498.6981 14:47:27.10M 2015-11-09T14:47:17.769Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.964 34.359 1498.6970 14:47:27.30M 2015-11-09T14:47:17.974Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.963 34.358 1498.6960 14:47:27.50M 2015-11-09T14:47:18.179Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.963 34.358 1498.6957 14:47:27.70M 2015-11-09T14:47:18.379Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.963 34.358 1498.6947 14:47:27.90M 2015-11-09T14:47:18.579Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.963 34.358 1498.6940 14:47:28.12M 2015-11-09T14:47:18.789Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.962 34.358 1498.6937 14:47:28.32M 2015-11-09T14:47:18.989Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.961 34.357 1498.6913 14:47:28.52M 2015-11-09T14:47:19.189Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.961 34.358 1498.6902 14:47:28.72M 2015-11-09T14:47:19.394Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.962 34.358 1498.6912 14:47:28.91M 2015-11-09T14:47:19.809Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.962 34.359 1498.6915 14:47:29.14M 2015-11-09T14:47:19.809Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.958 34.355 1498.6864 14:47:29.42M 2015-11-09T14:47:20.034Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.957 34.354 1498.6844 14:47:29.54M 2015-11-09T14:47:20.219Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.955 34.353 1498.6823 14:47:29.76M 2015-11-09T14:47:20.424Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.954 34.352 1498.6813 14:47:29.94M 2015-11-09T14:47:20.624Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.955 34.352 1498.6830 14:47:30.16M 2015-11-09T14:47:20.824Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.955 34.353 1498.6830 14:47:30.36M 2015-11-09T14:47:21.029Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.954 34.352 1498.6823 14:47:30.56M 2015-11-09T14:47:21.234Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.955 34.353 1498.6842 14:47:30.76M 2015-11-09T14:47:21.434Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.955 34.353 1498.6840 14:47:30.96M 2015-11-09T14:47:21.639Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.955 34.353 1498.6841 14:47:31.18M 2015-11-09T14:47:21.839Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.955 34.354 1498.6842 14:47:31.38M 2015-11-09T14:47:22.044Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.955 34.354 1498.6842 14:47:31.57M 2015-11-09T14:47:22.249Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.955 34.353 1498.6854 14:47:31.77M 2015-11-09T14:47:22.454Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.953 34.351 1498.6844 14:47:31.97M 2015-11-09T14:47:22.654Z|I-OCEAN7-304-XXXX| 28.37 12.642 39.956 34.354 1498.6881 14:47:32.19M 2015-11-09T14:47:22.859Z|I-OCEAN7-304-XXXX| 28.36 12.642 39.955 34.353 1498.6876 14:47:32.39M 2015-11-09T14:47:23.059Z|I-OCEAN7-304-XXXX| 28.38 12.642 39.955 34.353 1498.6876 14:47:32.59M 2015-11-09T14:47:23.264Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.955 34.353 1498.6863 14:47:32.79M 2015-11-09T14:47:23.469Z|I-OCEAN7-304-XXXX| 28.40 12.642 39.954 34.353 1498.6865 14:47:33.01M 2015-11-09T14:47:23.669Z|I-OCEAN7-304-XXXX| 28.36 12.642 39.954 34.352 1498.6852 14:47:33.21M 2015-11-09T14:47:23.869Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.953 34.351 1498.6841 14:47:33.40M 2015-11-09T14:47:24.079Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.953 34.351 1498.6831 14:47:33.60M 2015-11-09T14:47:24.279Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.951 34.349 1498.6798 14:47:33.80M 2015-11-09T14:47:24.499Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.950 34.348 1498.6781 14:47:34.02M 2015-11-09T14:47:24.689Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.949 34.347 1498.6779 14:47:34.24M 2015-11-09T14:47:24.889Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.949 34.347 1498.6761 14:47:34.42M 2015-11-09T14:47:25.089Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.948 34.346 1498.6738 14:47:34.62M 2015-11-09T14:47:25.294Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.948 34.346 1498.6720 14:47:34.82M 2015-11-09T14:47:25.500Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.947 34.345 1498.6692 14:47:35.04M 2015-11-09T14:47:25.699Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.946 34.344 1498.6680 14:47:35.24M 2015-11-09T14:47:25.904Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.951 34.349 1498.6732 14:47:35.44M 2015-11-09T14:47:26.109Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.953 34.351 1498.6731 14:47:35.63M 2015-11-09T14:47:26.309Z|I-OCEAN7-304-XXXX| 27.55 12.645 39.950 34.346 1498.6747 14:47:35.83M 2015-11-09T14:47:26.514Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.949 34.345 1498.6729 14:47:36.05M 2015-11-09T14:47:26.714Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.952 34.348 1498.6759 14:47:36.25M 2015-11-09T14:47:26.919Z|I-OCEAN7-304-XXXX| 27.49 12.645 39.952 34.349 1498.6764 14:47:36.45M 2015-11-09T14:47:27.119Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.953 34.350 1498.6775 14:47:36.65M 2015-11-09T14:47:27.324Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.955 34.351 1498.6782 14:47:36.85M 2015-11-09T14:47:27.529Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.956 34.353 1498.6805 14:47:37.07M 2015-11-09T14:47:27.729Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.958 34.354 1498.6825 14:47:37.27M 2015-11-09T14:47:27.934Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.959 34.356 1498.6844 14:47:37.46M 2015-11-09T14:47:28.134Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.961 34.358 1498.6866 14:47:37.66M 2015-11-09T14:47:28.339Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.961 34.358 1498.6868 14:47:37.86M 2015-11-09T14:47:28.544Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.961 34.358 1498.6869 14:47:38.08M 2015-11-09T14:47:28.745Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.961 34.359 1498.6875 14:47:38.28M 2015-11-09T14:47:28.969Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.961 34.358 1498.6880 14:47:38.48M 2015-11-09T14:47:29.154Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.960 34.358 1498.6884 14:47:38.70M 2015-11-09T14:47:29.354Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.960 34.358 1498.6887 14:47:38.88M 2015-11-09T14:47:29.559Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.960 34.357 1498.6902 14:47:39.10M 2015-11-09T14:47:29.759Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.960 34.357 1498.6929 14:47:39.30M 2015-11-09T14:47:29.964Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.955 34.352 1498.6884 14:47:39.49M 2015-11-09T14:47:30.169Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.954 34.351 1498.6885 14:47:39.69M 2015-11-09T14:47:30.369Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.953 34.349 1498.6887 14:47:39.89M 2015-11-09T14:47:30.574Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.952 34.349 1498.6887 14:47:40.11M 2015-11-09T14:47:30.783Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.952 34.348 1498.6899 14:47:40.31M 2015-11-09T14:47:30.980Z|I-OCEAN7-304-XXXX| 28.39 12.642 39.952 34.350 1498.6830 14:47:40.51M 2015-11-09T14:47:31.179Z|I-OCEAN7-304-XXXX| 28.39 12.642 39.951 34.350 1498.6815 14:47:40.71M 2015-11-09T14:47:31.385Z|I-OCEAN7-304-XXXX| 28.39 12.642 39.956 34.355 1498.6869 14:47:40.91M 2015-11-09T14:47:31.589Z|I-OCEAN7-304-XXXX| 28.39 12.642 39.957 34.355 1498.6882 14:47:41.12M 2015-11-09T14:47:31.789Z|I-OCEAN7-304-XXXX| 28.40 12.642 39.956 34.355 1498.6887 14:47:41.33M 2015-11-09T14:47:31.994Z|I-OCEAN7-304-XXXX| 28.36 12.642 39.955 34.354 1498.6864 14:47:41.52M 2015-11-09T14:47:32.199Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.954 34.353 1498.6838 14:47:41.72M 2015-11-09T14:47:32.399Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.954 34.353 1498.6823 14:47:41.92M 2015-11-09T14:47:32.604Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.955 34.353 1498.6836 14:47:42.14M 2015-11-09T14:47:32.809Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.956 34.354 1498.6857 14:47:42.34M 2015-11-09T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.957 34.355 1498.6868 14:47:42.54M 2015-11-09T14:47:33.209Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.958 34.355 1498.6877 14:47:42.74M 2015-11-09T14:47:33.429Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.958 34.356 1498.6888 14:47:42.93M 2015-11-09T14:47:33.615Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.955 34.353 1498.6843 14:47:43.17M 2015-11-09T14:47:33.819Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.957 34.354 1498.6866 14:47:43.35M 2015-11-09T14:47:34.030Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.958 34.355 1498.6882 14:47:43.55M 2015-11-09T14:47:34.229Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.956 34.353 1498.6848 14:47:43.75M 2015-11-09T14:47:34.430Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.955 34.352 1498.6820 14:47:43.95M 2015-11-09T14:47:34.629Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.951 34.349 1498.6776 14:47:44.17M 2015-11-09T14:47:34.834Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.951 34.349 1498.6763 14:47:44.37M 2015-11-09T14:47:35.039Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.951 34.349 1498.6755 14:47:44.57M 2015-11-09T14:47:35.244Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.951 34.349 1498.6759 14:47:44.77M 2015-11-09T14:47:35.439Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.951 34.349 1498.6759 14:47:44.97M 2015-11-09T14:47:35.644Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.951 34.349 1498.6758 14:47:45.18M 2015-11-09T14:47:35.850Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.951 34.349 1498.6746 14:47:45.38M 2015-11-09T14:47:36.054Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.950 34.348 1498.6747 14:47:45.58M 2015-11-09T14:47:36.254Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.950 34.348 1498.6741 14:47:45.78M 2015-11-09T14:47:36.459Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.951 34.349 1498.6754 14:47:46.00M 2015-11-09T14:47:36.659Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.951 34.349 1498.6757 14:47:46.20M 2015-11-09T14:47:36.865Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.952 34.350 1498.6757 14:47:46.40M 2015-11-09T14:47:37.070Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.950 34.349 1498.6743 14:47:46.60M 2015-11-09T14:47:37.270Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.949 34.347 1498.6740 14:47:46.80M 2015-11-09T14:47:37.477Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.949 34.349 1498.6697 14:47:47.02M 2015-11-09T14:47:37.675Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.949 34.349 1498.6698 14:47:47.22M 2015-11-09T14:47:37.900Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.949 34.349 1498.6699 14:47:47.41M 2015-11-09T14:47:38.084Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.949 34.349 1498.6694 14:47:47.63M 2015-11-09T14:47:38.289Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.949 34.349 1498.6692 14:47:47.81M 2015-11-09T14:47:38.490Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.948 34.349 1498.6686 14:47:48.03M 2015-11-09T14:47:38.695Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.945 34.346 1498.6649 14:47:48.23M 2015-11-09T14:47:38.895Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.946 34.346 1498.6658 14:47:48.43M 2015-11-09T14:47:39.100Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.945 34.346 1498.6665 14:47:48.63M 2015-11-09T14:47:39.305Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.944 34.345 1498.6665 14:47:48.83M 2015-11-09T14:47:39.505Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.943 34.344 1498.6654 14:47:49.05M 2015-11-09T14:47:39.710Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.943 34.343 1498.6648 14:47:49.24M 2015-11-09T14:47:39.910Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.942 34.342 1498.6648 14:47:49.44M 2015-11-09T14:47:40.115Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.941 34.341 1498.6649 14:47:49.64M 2015-11-09T14:47:40.320Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.941 34.341 1498.6654 14:47:49.84M 2015-11-09T14:47:40.520Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.948 34.347 1498.6743 14:47:50.06M 2015-11-09T14:47:40.725Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.948 34.347 1498.6757 14:47:50.26M 2015-11-09T14:47:40.930Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.949 34.348 1498.6758 14:47:50.46M 2015-11-09T14:47:41.130Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.951 34.349 1498.6775 14:47:50.66M 2015-11-09T14:47:41.335Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.951 34.350 1498.6786 14:47:50.86M 2015-11-09T14:47:41.535Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.951 34.349 1498.6791 14:47:51.08M 2015-11-09T14:47:41.740Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.953 34.352 1498.6819 14:47:51.27M 2015-11-09T14:47:41.945Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.954 34.352 1498.6816 14:47:51.47M 2015-11-09T14:47:42.145Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.951 34.350 1498.6781 14:47:51.67M 2015-11-09T14:47:42.365Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.951 34.350 1498.6777 14:47:51.87M 2015-11-09T14:47:42.550Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.951 34.350 1498.6785 14:47:52.11M 2015-11-09T14:47:42.755Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.951 34.350 1498.6781 14:47:52.29M 2015-11-09T14:47:42.960Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.951 34.350 1498.6776 14:47:52.49M 2015-11-09T14:47:43.160Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.950 34.349 1498.6769 14:47:52.69M 2015-11-09T14:47:43.365Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.949 34.348 1498.6761 14:47:52.89M 2015-11-09T14:47:43.565Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.949 34.347 1498.6761 14:47:53.11M 2015-11-09T14:47:43.770Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.948 34.347 1498.6763 14:47:53.30M 2015-11-09T14:47:43.970Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.949 34.347 1498.6763 14:47:53.50M 2015-11-09T14:47:44.175Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.949 34.348 1498.6772 14:47:53.70M 2015-11-09T14:47:44.380Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.950 34.348 1498.6775 14:47:53.90M 2015-11-09T14:47:44.580Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.950 34.348 1498.6785 14:47:54.12M 2015-11-09T14:47:44.780Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.951 34.349 1498.6799 14:47:54.32M 2015-11-09T14:47:44.985Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.953 34.350 1498.6815 14:47:54.51M 2015-11-09T14:47:45.190Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.954 34.351 1498.6832 14:47:54.72M 2015-11-09T14:47:45.395Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.955 34.352 1498.6851 14:47:54.92M 2015-11-09T14:47:45.595Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.955 34.352 1498.6843 14:47:55.14M 2015-11-09T14:47:45.800Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.954 34.351 1498.6826 14:47:55.33M 2015-11-09T14:47:46.000Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.951 34.349 1498.6799 14:47:55.53M 2015-11-09T14:47:46.205Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.952 34.349 1498.6803 14:47:55.73M 2015-11-09T14:47:46.410Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.953 34.350 1498.6816 14:47:55.93M 2015-11-09T14:47:46.620Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.954 34.352 1498.6831 14:47:56.15M 2015-11-09T14:47:46.830Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.954 34.351 1498.6824 14:47:56.35M 2015-11-09T14:47:47.020Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.953 34.351 1498.6815 14:47:56.56M 2015-11-09T14:47:47.220Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.953 34.351 1498.6813 14:47:56.75M 2015-11-09T14:47:47.425Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.953 34.350 1498.6812 14:47:56.95M 2015-11-09T14:47:47.625Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.953 34.350 1498.6809 14:47:57.16M 2015-11-09T14:47:47.830Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.952 34.349 1498.6793 14:47:57.36M 2015-11-09T14:47:48.035Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.944 34.342 1498.6708 14:47:57.56M 2015-11-09T14:47:48.235Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.943 34.341 1498.6688 14:47:57.76M 2015-11-09T14:47:48.440Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.943 34.341 1498.6680 14:47:57.96M 2015-11-09T14:47:48.645Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.946 34.344 1498.6719 14:47:58.18M 2015-11-09T14:47:48.845Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.947 34.345 1498.6731 14:47:58.38M 2015-11-09T14:47:49.045Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.949 34.346 1498.6747 14:47:58.58M 2015-11-09T14:47:49.250Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.949 34.347 1498.6754 14:47:58.78M 2015-11-09T14:47:49.455Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.950 34.348 1498.6766 14:47:58.97M 2015-11-09T14:47:49.655Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.951 34.348 1498.6779 14:47:59.19M 2015-11-09T14:47:49.860Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.952 34.349 1498.6782 14:47:59.39M 2015-11-09T14:47:50.060Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.959 34.356 1498.6863 14:47:59.59M 2015-11-09T14:47:50.265Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.959 34.357 1498.6870 14:47:59.79M 2015-11-09T14:47:50.470Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.960 34.357 1498.6873 14:48:00.01M 2015-11-09T14:47:50.670Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.960 34.357 1498.6877 14:48:00.21M 2015-11-09T14:47:50.875Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.960 34.357 1498.6879 14:48:00.41M 2015-11-09T14:47:51.080Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.959 34.357 1498.6880 14:48:00.61M 2015-11-09T14:47:51.300Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.960 34.357 1498.6892 14:48:00.81M 2015-11-09T14:47:51.485Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.954 34.351 1498.6829 14:48:01.04M 2015-11-09T14:47:51.690Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.953 34.350 1498.6830 14:48:01.22M 2015-11-09T14:47:51.890Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.952 34.349 1498.6829 14:48:01.42M 2015-11-09T14:47:52.090Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.347 1498.6818 14:48:01.62M 2015-11-09T14:47:52.295Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.950 34.346 1498.6810 14:48:01.82M 2015-11-09T14:47:52.500Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.949 34.345 1498.6804 14:48:02.04M 2015-11-09T14:47:52.700Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.948 34.345 1498.6796 14:48:02.24M 2015-11-09T14:47:52.905Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.947 34.344 1498.6790 14:48:02.44M 2015-11-09T14:47:53.110Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.947 34.344 1498.6792 14:48:02.64M 2015-11-09T14:47:53.310Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.344 1498.6788 14:48:02.84M 2015-11-09T14:47:53.515Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.344 1498.6791 14:48:03.06M 2015-11-09T14:47:53.715Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.948 34.345 1498.6801 14:48:03.25M 2015-11-09T14:47:53.920Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.949 34.346 1498.6825 14:48:03.45M 2015-11-09T14:47:54.120Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.951 34.347 1498.6857 14:48:03.65M 2015-11-09T14:47:54.325Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.952 34.347 1498.6873 14:48:03.85M 2015-11-09T14:47:54.530Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6877 14:48:04.07M 2015-11-09T14:47:54.730Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.952 34.348 1498.6881 14:48:04.27M 2015-11-09T14:47:54.935Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.953 34.348 1498.6891 14:48:04.47M 2015-11-09T14:47:55.140Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.954 34.350 1498.6899 14:48:04.67M 2015-11-09T14:47:55.340Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.955 34.351 1498.6906 14:48:04.87M 2015-11-09T14:47:55.545Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.956 34.352 1498.6919 14:48:05.08M 2015-11-09T14:47:55.765Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.956 34.351 1498.6918 14:48:05.29M 2015-11-09T14:47:55.950Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.956 34.352 1498.6901 14:48:05.50M 2015-11-09T14:47:56.155Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.949 34.346 1498.6820 14:48:05.68M 2015-11-09T14:47:56.355Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.953 34.349 1498.6858 14:48:05.88M 2015-11-09T14:47:56.555Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.952 34.348 1498.6847 14:48:06.10M 2015-11-09T14:47:56.766Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.952 34.348 1498.6846 14:48:06.30M 2015-11-09T14:47:56.965Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.953 34.349 1498.6852 14:48:06.50M 2015-11-09T14:47:57.170Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.957 34.353 1498.6887 14:48:06.70M 2015-11-09T14:47:57.370Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.956 34.353 1498.6875 14:48:06.90M 2015-11-09T14:47:57.575Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.955 34.352 1498.6858 14:48:07.11M 2015-11-09T14:47:57.780Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.954 34.351 1498.6827 14:48:07.32M 2015-11-09T14:47:57.980Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.953 34.350 1498.6808 14:48:07.51M 2015-11-09T14:47:58.185Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.952 34.350 1498.6794 14:48:07.71M 2015-11-09T14:47:58.385Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.957 34.355 1498.6847 14:48:07.91M 2015-11-09T14:47:58.590Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.957 34.355 1498.6838 14:48:08.13M 2015-11-09T14:47:58.795Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.958 34.356 1498.6844 14:48:08.33M 2015-11-09T14:47:59.000Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.958 34.355 1498.6842 14:48:08.53M 2015-11-09T14:47:59.200Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.957 34.355 1498.6847 14:48:08.73M 2015-11-09T14:47:59.400Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.957 34.354 1498.6848 14:48:08.93M 2015-11-09T14:47:59.606Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.957 34.355 1498.6854 14:48:09.14M 2015-11-09T14:47:59.810Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.959 34.356 1498.6873 14:48:09.34M