2015-11-09T14:47:00.103Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.955  34.352 1498.6808 14:47:09.63M
2015-11-09T14:47:00.308Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.955  34.352 1498.6820 14:47:09.83M
2015-11-09T14:47:00.513Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.954  34.351 1498.6815 14:47:10.05M
2015-11-09T14:47:00.713Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.955  34.352 1498.6821 14:47:10.25M
2015-11-09T14:47:00.918Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.955  34.353 1498.6808 14:47:10.45M
2015-11-09T14:47:01.123Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.956  34.353 1498.6796 14:47:10.65M
2015-11-09T14:47:01.340Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.956  34.353 1498.6804 14:47:10.85M
2015-11-09T14:47:01.528Z|I-OCEAN7-304-XXXX|  27.70  12.644  39.956  34.353 1498.6805 14:47:11.07M
2015-11-09T14:47:01.728Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.956  34.353 1498.6809 14:47:11.27M
2015-11-09T14:47:01.933Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.956  34.353 1498.6803 14:47:11.46M
2015-11-09T14:47:02.153Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.956  34.353 1498.6788 14:47:11.66M
2015-11-09T14:47:02.338Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.954  34.351 1498.6763 14:47:11.88M
2015-11-09T14:47:02.557Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.953  34.351 1498.6766 14:47:12.08M
2015-11-09T14:47:02.744Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.954  34.351 1498.6777 14:47:12.28M
2015-11-09T14:47:02.948Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.954  34.351 1498.6779 14:47:12.48M
2015-11-09T14:47:03.148Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.953  34.351 1498.6774 14:47:12.68M
2015-11-09T14:47:03.353Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.954  34.351 1498.6775 14:47:12.87M
2015-11-09T14:47:03.558Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.954  34.352 1498.6785 14:47:13.10M
2015-11-09T14:47:03.758Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.955  34.353 1498.6798 14:47:13.29M
2015-11-09T14:47:03.963Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.954  34.352 1498.6807 14:47:13.49M
2015-11-09T14:47:04.168Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.954  34.352 1498.6818 14:47:13.69M
2015-11-09T14:47:04.418Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.955  34.352 1498.6830 14:47:13.89M
2015-11-09T14:47:04.573Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.955  34.353 1498.6841 14:47:14.16M
2015-11-09T14:47:04.773Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.956  34.353 1498.6860 14:47:14.31M
2015-11-09T14:47:04.978Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.956  34.353 1498.6876 14:47:14.51M
2015-11-09T14:47:05.178Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.956  34.353 1498.6888 14:47:14.71M
2015-11-09T14:47:05.386Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.957  34.353 1498.6896 14:47:14.90M
2015-11-09T14:47:05.589Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.957  34.353 1498.6891 14:47:15.12M
2015-11-09T14:47:05.793Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.956  34.353 1498.6888 14:47:15.32M
2015-11-09T14:47:05.993Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.955  34.352 1498.6888 14:47:15.52M
2015-11-09T14:47:06.193Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.955  34.352 1498.6895 14:47:15.72M
2015-11-09T14:47:06.398Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.955  34.351 1498.6897 14:47:15.92M
2015-11-09T14:47:06.618Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.955  34.351 1498.6897 14:47:16.14M
2015-11-09T14:47:06.803Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.955  34.351 1498.6898 14:47:16.35M
2015-11-09T14:47:07.008Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.955  34.351 1498.6898 14:47:16.54M
2015-11-09T14:47:07.208Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.954  34.351 1498.6903 14:47:16.74M
2015-11-09T14:47:07.413Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.955  34.351 1498.6904 14:47:16.93M
2015-11-09T14:47:07.618Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.948  34.344 1498.6825 14:47:17.15M
2015-11-09T14:47:07.823Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.947  34.344 1498.6801 14:47:17.35M
2015-11-09T14:47:08.026Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.946  34.343 1498.6783 14:47:17.55M
2015-11-09T14:47:08.228Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.945  34.342 1498.6774 14:47:17.75M
2015-11-09T14:47:08.428Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.945  34.342 1498.6764 14:47:17.95M
2015-11-09T14:47:08.628Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.944  34.341 1498.6747 14:47:18.17M
2015-11-09T14:47:08.833Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.951  34.348 1498.6827 14:47:18.37M
2015-11-09T14:47:09.038Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.952  34.349 1498.6840 14:47:18.57M
2015-11-09T14:47:09.243Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.954  34.351 1498.6846 14:47:18.77M
2015-11-09T14:47:09.443Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.955  34.352 1498.6853 14:47:18.96M
2015-11-09T14:47:09.660Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.952  34.349 1498.6809 14:47:19.18M
2015-11-09T14:47:09.848Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.952  34.349 1498.6792 14:47:19.38M
2015-11-09T14:47:10.053Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.952  34.350 1498.6790 14:47:19.58M
2015-11-09T14:47:10.253Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.952  34.350 1498.6788 14:47:19.78M
2015-11-09T14:47:10.458Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.952  34.350 1498.6779 14:47:20.00M
2015-11-09T14:47:10.663Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.952  34.350 1498.6775 14:47:20.20M
2015-11-09T14:47:10.864Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.952  34.350 1498.6769 14:47:20.40M
2015-11-09T14:47:11.083Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.952  34.350 1498.6766 14:47:20.60M
2015-11-09T14:47:11.269Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.952  34.351 1498.6770 14:47:20.81M
2015-11-09T14:47:11.473Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.950  34.349 1498.6740 14:47:21.01M
2015-11-09T14:47:11.678Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.948  34.347 1498.6726 14:47:21.21M
2015-11-09T14:47:11.878Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.947  34.346 1498.6716 14:47:21.41M
2015-11-09T14:47:12.088Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.946  34.345 1498.6704 14:47:21.61M
2015-11-09T14:47:12.288Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.945  34.344 1498.6696 14:47:21.81M
2015-11-09T14:47:12.488Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.944  34.343 1498.6687 14:47:22.03M
2015-11-09T14:47:12.693Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.943  34.342 1498.6676 14:47:22.23M
2015-11-09T14:47:12.898Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.950  34.348 1498.6757 14:47:22.43M
2015-11-09T14:47:13.098Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.952  34.350 1498.6775 14:47:22.63M
2015-11-09T14:47:13.304Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.953  34.351 1498.6792 14:47:22.83M
2015-11-09T14:47:13.504Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.955  34.353 1498.6819 14:47:23.05M
2015-11-09T14:47:13.708Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.954  34.352 1498.6823 14:47:23.24M
2015-11-09T14:47:13.908Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.954  34.352 1498.6827 14:47:23.44M
2015-11-09T14:47:14.114Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.954  34.351 1498.6833 14:47:23.64M
2015-11-09T14:47:14.319Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.953  34.350 1498.6842 14:47:23.84M
2015-11-09T14:47:14.519Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.953  34.350 1498.6836 14:47:24.06M
2015-11-09T14:47:14.724Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.952  34.348 1498.6825 14:47:24.26M
2015-11-09T14:47:14.929Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.951  34.348 1498.6816 14:47:24.46M
2015-11-09T14:47:15.129Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.951  34.348 1498.6816 14:47:24.66M
2015-11-09T14:47:15.334Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.950  34.347 1498.6816 14:47:24.85M
2015-11-09T14:47:15.554Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.950  34.347 1498.6807 14:47:25.07M
2015-11-09T14:47:15.739Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.955  34.352 1498.6869 14:47:25.29M
2015-11-09T14:47:15.944Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.956  34.352 1498.6884 14:47:25.47M
2015-11-09T14:47:16.144Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.956  34.352 1498.6884 14:47:25.67M
2015-11-09T14:47:16.344Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.956  34.352 1498.6888 14:47:25.87M
2015-11-09T14:47:16.554Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.956  34.352 1498.6888 14:47:26.09M
2015-11-09T14:47:16.754Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.956  34.352 1498.6879 14:47:26.29M
2015-11-09T14:47:16.959Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.956  34.352 1498.6885 14:47:26.48M
2015-11-09T14:47:17.159Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.955  34.351 1498.6886 14:47:26.69M
2015-11-09T14:47:17.364Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.963  34.358 1498.6965 14:47:26.88M
2015-11-09T14:47:17.569Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.964  34.359 1498.6981 14:47:27.10M
2015-11-09T14:47:17.769Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.964  34.359 1498.6970 14:47:27.30M
2015-11-09T14:47:17.974Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.963  34.358 1498.6960 14:47:27.50M
2015-11-09T14:47:18.179Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.963  34.358 1498.6957 14:47:27.70M
2015-11-09T14:47:18.379Z|I-OCEAN7-304-XXXX|  27.88  12.645  39.963  34.358 1498.6947 14:47:27.90M
2015-11-09T14:47:18.579Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.963  34.358 1498.6940 14:47:28.12M
2015-11-09T14:47:18.789Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.962  34.358 1498.6937 14:47:28.32M
2015-11-09T14:47:18.989Z|I-OCEAN7-304-XXXX|  27.83  12.645  39.961  34.357 1498.6913 14:47:28.52M
2015-11-09T14:47:19.189Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.961  34.358 1498.6902 14:47:28.72M
2015-11-09T14:47:19.394Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.962  34.358 1498.6912 14:47:28.91M
2015-11-09T14:47:19.809Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.962  34.359 1498.6915 14:47:29.14M
2015-11-09T14:47:19.809Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.958  34.355 1498.6864 14:47:29.42M
2015-11-09T14:47:20.034Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.957  34.354 1498.6844 14:47:29.54M
2015-11-09T14:47:20.219Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.955  34.353 1498.6823 14:47:29.76M
2015-11-09T14:47:20.424Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.954  34.352 1498.6813 14:47:29.94M
2015-11-09T14:47:20.624Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.955  34.352 1498.6830 14:47:30.16M
2015-11-09T14:47:20.824Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.955  34.353 1498.6830 14:47:30.36M
2015-11-09T14:47:21.029Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.954  34.352 1498.6823 14:47:30.56M
2015-11-09T14:47:21.234Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.955  34.353 1498.6842 14:47:30.76M
2015-11-09T14:47:21.434Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.955  34.353 1498.6840 14:47:30.96M
2015-11-09T14:47:21.639Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.955  34.353 1498.6841 14:47:31.18M
2015-11-09T14:47:21.839Z|I-OCEAN7-304-XXXX|  28.21  12.642  39.955  34.354 1498.6842 14:47:31.38M
2015-11-09T14:47:22.044Z|I-OCEAN7-304-XXXX|  28.24  12.642  39.955  34.354 1498.6842 14:47:31.57M
2015-11-09T14:47:22.249Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.955  34.353 1498.6854 14:47:31.77M
2015-11-09T14:47:22.454Z|I-OCEAN7-304-XXXX|  28.32  12.642  39.953  34.351 1498.6844 14:47:31.97M
2015-11-09T14:47:22.654Z|I-OCEAN7-304-XXXX|  28.37  12.642  39.956  34.354 1498.6881 14:47:32.19M
2015-11-09T14:47:22.859Z|I-OCEAN7-304-XXXX|  28.36  12.642  39.955  34.353 1498.6876 14:47:32.39M
2015-11-09T14:47:23.059Z|I-OCEAN7-304-XXXX|  28.38  12.642  39.955  34.353 1498.6876 14:47:32.59M
2015-11-09T14:47:23.264Z|I-OCEAN7-304-XXXX|  28.34  12.642  39.955  34.353 1498.6863 14:47:32.79M
2015-11-09T14:47:23.469Z|I-OCEAN7-304-XXXX|  28.40  12.642  39.954  34.353 1498.6865 14:47:33.01M
2015-11-09T14:47:23.669Z|I-OCEAN7-304-XXXX|  28.36  12.642  39.954  34.352 1498.6852 14:47:33.21M
2015-11-09T14:47:23.869Z|I-OCEAN7-304-XXXX|  28.30  12.642  39.953  34.351 1498.6841 14:47:33.40M
2015-11-09T14:47:24.079Z|I-OCEAN7-304-XXXX|  28.24  12.642  39.953  34.351 1498.6831 14:47:33.60M
2015-11-09T14:47:24.279Z|I-OCEAN7-304-XXXX|  28.21  12.642  39.951  34.349 1498.6798 14:47:33.80M
2015-11-09T14:47:24.499Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.950  34.348 1498.6781 14:47:34.02M
2015-11-09T14:47:24.689Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.949  34.347 1498.6779 14:47:34.24M
2015-11-09T14:47:24.889Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.949  34.347 1498.6761 14:47:34.42M
2015-11-09T14:47:25.089Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.948  34.346 1498.6738 14:47:34.62M
2015-11-09T14:47:25.294Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.948  34.346 1498.6720 14:47:34.82M
2015-11-09T14:47:25.500Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.947  34.345 1498.6692 14:47:35.04M
2015-11-09T14:47:25.699Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.946  34.344 1498.6680 14:47:35.24M
2015-11-09T14:47:25.904Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.951  34.349 1498.6732 14:47:35.44M
2015-11-09T14:47:26.109Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.953  34.351 1498.6731 14:47:35.63M
2015-11-09T14:47:26.309Z|I-OCEAN7-304-XXXX|  27.55  12.645  39.950  34.346 1498.6747 14:47:35.83M
2015-11-09T14:47:26.514Z|I-OCEAN7-304-XXXX|  27.50  12.645  39.949  34.345 1498.6729 14:47:36.05M
2015-11-09T14:47:26.714Z|I-OCEAN7-304-XXXX|  27.50  12.645  39.952  34.348 1498.6759 14:47:36.25M
2015-11-09T14:47:26.919Z|I-OCEAN7-304-XXXX|  27.49  12.645  39.952  34.349 1498.6764 14:47:36.45M
2015-11-09T14:47:27.119Z|I-OCEAN7-304-XXXX|  27.52  12.645  39.953  34.350 1498.6775 14:47:36.65M
2015-11-09T14:47:27.324Z|I-OCEAN7-304-XXXX|  27.52  12.644  39.955  34.351 1498.6782 14:47:36.85M
2015-11-09T14:47:27.529Z|I-OCEAN7-304-XXXX|  27.57  12.644  39.956  34.353 1498.6805 14:47:37.07M
2015-11-09T14:47:27.729Z|I-OCEAN7-304-XXXX|  27.58  12.644  39.958  34.354 1498.6825 14:47:37.27M
2015-11-09T14:47:27.934Z|I-OCEAN7-304-XXXX|  27.61  12.644  39.959  34.356 1498.6844 14:47:37.46M
2015-11-09T14:47:28.134Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.961  34.358 1498.6866 14:47:37.66M
2015-11-09T14:47:28.339Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.961  34.358 1498.6868 14:47:37.86M
2015-11-09T14:47:28.544Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.961  34.358 1498.6869 14:47:38.08M
2015-11-09T14:47:28.745Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.961  34.359 1498.6875 14:47:38.28M
2015-11-09T14:47:28.969Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.961  34.358 1498.6880 14:47:38.48M
2015-11-09T14:47:29.154Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.960  34.358 1498.6884 14:47:38.70M
2015-11-09T14:47:29.354Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.960  34.358 1498.6887 14:47:38.88M
2015-11-09T14:47:29.559Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.960  34.357 1498.6902 14:47:39.10M
2015-11-09T14:47:29.759Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.960  34.357 1498.6929 14:47:39.30M
2015-11-09T14:47:29.964Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.955  34.352 1498.6884 14:47:39.49M
2015-11-09T14:47:30.169Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.954  34.351 1498.6885 14:47:39.69M
2015-11-09T14:47:30.369Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.953  34.349 1498.6887 14:47:39.89M
2015-11-09T14:47:30.574Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.952  34.349 1498.6887 14:47:40.11M
2015-11-09T14:47:30.783Z|I-OCEAN7-304-XXXX|  28.34  12.645  39.952  34.348 1498.6899 14:47:40.31M
2015-11-09T14:47:30.980Z|I-OCEAN7-304-XXXX|  28.39  12.642  39.952  34.350 1498.6830 14:47:40.51M
2015-11-09T14:47:31.179Z|I-OCEAN7-304-XXXX|  28.39  12.642  39.951  34.350 1498.6815 14:47:40.71M
2015-11-09T14:47:31.385Z|I-OCEAN7-304-XXXX|  28.39  12.642  39.956  34.355 1498.6869 14:47:40.91M
2015-11-09T14:47:31.589Z|I-OCEAN7-304-XXXX|  28.39  12.642  39.957  34.355 1498.6882 14:47:41.12M
2015-11-09T14:47:31.789Z|I-OCEAN7-304-XXXX|  28.40  12.642  39.956  34.355 1498.6887 14:47:41.33M
2015-11-09T14:47:31.994Z|I-OCEAN7-304-XXXX|  28.36  12.642  39.955  34.354 1498.6864 14:47:41.52M
2015-11-09T14:47:32.199Z|I-OCEAN7-304-XXXX|  28.31  12.642  39.954  34.353 1498.6838 14:47:41.72M
2015-11-09T14:47:32.399Z|I-OCEAN7-304-XXXX|  28.24  12.641  39.954  34.353 1498.6823 14:47:41.92M
2015-11-09T14:47:32.604Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.955  34.353 1498.6836 14:47:42.14M
2015-11-09T14:47:32.809Z|I-OCEAN7-304-XXXX|  28.21  12.642  39.956  34.354 1498.6857 14:47:42.34M
2015-11-09T14:47:33.004Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.957  34.355 1498.6868 14:47:42.54M
2015-11-09T14:47:33.209Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.958  34.355 1498.6877 14:47:42.74M
2015-11-09T14:47:33.429Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.958  34.356 1498.6888 14:47:42.93M
2015-11-09T14:47:33.615Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.955  34.353 1498.6843 14:47:43.17M
2015-11-09T14:47:33.819Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.957  34.354 1498.6866 14:47:43.35M
2015-11-09T14:47:34.030Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.958  34.355 1498.6882 14:47:43.55M
2015-11-09T14:47:34.229Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.956  34.353 1498.6848 14:47:43.75M
2015-11-09T14:47:34.430Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.955  34.352 1498.6820 14:47:43.95M
2015-11-09T14:47:34.629Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.951  34.349 1498.6776 14:47:44.17M
2015-11-09T14:47:34.834Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.951  34.349 1498.6763 14:47:44.37M
2015-11-09T14:47:35.039Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.951  34.349 1498.6755 14:47:44.57M
2015-11-09T14:47:35.244Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.951  34.349 1498.6759 14:47:44.77M
2015-11-09T14:47:35.439Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.951  34.349 1498.6759 14:47:44.97M
2015-11-09T14:47:35.644Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.951  34.349 1498.6758 14:47:45.18M
2015-11-09T14:47:35.850Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.951  34.349 1498.6746 14:47:45.38M
2015-11-09T14:47:36.054Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.950  34.348 1498.6747 14:47:45.58M
2015-11-09T14:47:36.254Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.950  34.348 1498.6741 14:47:45.78M
2015-11-09T14:47:36.459Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.951  34.349 1498.6754 14:47:46.00M
2015-11-09T14:47:36.659Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.951  34.349 1498.6757 14:47:46.20M
2015-11-09T14:47:36.865Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.952  34.350 1498.6757 14:47:46.40M
2015-11-09T14:47:37.070Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.950  34.349 1498.6743 14:47:46.60M
2015-11-09T14:47:37.270Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.949  34.347 1498.6740 14:47:46.80M
2015-11-09T14:47:37.477Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.949  34.349 1498.6697 14:47:47.02M
2015-11-09T14:47:37.675Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.949  34.349 1498.6698 14:47:47.22M
2015-11-09T14:47:37.900Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.949  34.349 1498.6699 14:47:47.41M
2015-11-09T14:47:38.084Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.949  34.349 1498.6694 14:47:47.63M
2015-11-09T14:47:38.289Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.949  34.349 1498.6692 14:47:47.81M
2015-11-09T14:47:38.490Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.948  34.349 1498.6686 14:47:48.03M
2015-11-09T14:47:38.695Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.945  34.346 1498.6649 14:47:48.23M
2015-11-09T14:47:38.895Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.946  34.346 1498.6658 14:47:48.43M
2015-11-09T14:47:39.100Z|I-OCEAN7-304-XXXX|  28.05  12.640  39.945  34.346 1498.6665 14:47:48.63M
2015-11-09T14:47:39.305Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.944  34.345 1498.6665 14:47:48.83M
2015-11-09T14:47:39.505Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.943  34.344 1498.6654 14:47:49.05M
2015-11-09T14:47:39.710Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.943  34.343 1498.6648 14:47:49.24M
2015-11-09T14:47:39.910Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.942  34.342 1498.6648 14:47:49.44M
2015-11-09T14:47:40.115Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.941  34.341 1498.6649 14:47:49.64M
2015-11-09T14:47:40.320Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.941  34.341 1498.6654 14:47:49.84M
2015-11-09T14:47:40.520Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.948  34.347 1498.6743 14:47:50.06M
2015-11-09T14:47:40.725Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.948  34.347 1498.6757 14:47:50.26M
2015-11-09T14:47:40.930Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.949  34.348 1498.6758 14:47:50.46M
2015-11-09T14:47:41.130Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.951  34.349 1498.6775 14:47:50.66M
2015-11-09T14:47:41.335Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.951  34.350 1498.6786 14:47:50.86M
2015-11-09T14:47:41.535Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.951  34.349 1498.6791 14:47:51.08M
2015-11-09T14:47:41.740Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.953  34.352 1498.6819 14:47:51.27M
2015-11-09T14:47:41.945Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.954  34.352 1498.6816 14:47:51.47M
2015-11-09T14:47:42.145Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.951  34.350 1498.6781 14:47:51.67M
2015-11-09T14:47:42.365Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.951  34.350 1498.6777 14:47:51.87M
2015-11-09T14:47:42.550Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.951  34.350 1498.6785 14:47:52.11M
2015-11-09T14:47:42.755Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.951  34.350 1498.6781 14:47:52.29M
2015-11-09T14:47:42.960Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.951  34.350 1498.6776 14:47:52.49M
2015-11-09T14:47:43.160Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.950  34.349 1498.6769 14:47:52.69M
2015-11-09T14:47:43.365Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.949  34.348 1498.6761 14:47:52.89M
2015-11-09T14:47:43.565Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.949  34.347 1498.6761 14:47:53.11M
2015-11-09T14:47:43.770Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.948  34.347 1498.6763 14:47:53.30M
2015-11-09T14:47:43.970Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.949  34.347 1498.6763 14:47:53.50M
2015-11-09T14:47:44.175Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.949  34.348 1498.6772 14:47:53.70M
2015-11-09T14:47:44.380Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.950  34.348 1498.6775 14:47:53.90M
2015-11-09T14:47:44.580Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.950  34.348 1498.6785 14:47:54.12M
2015-11-09T14:47:44.780Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.951  34.349 1498.6799 14:47:54.32M
2015-11-09T14:47:44.985Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.953  34.350 1498.6815 14:47:54.51M
2015-11-09T14:47:45.190Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.954  34.351 1498.6832 14:47:54.72M
2015-11-09T14:47:45.395Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.955  34.352 1498.6851 14:47:54.92M
2015-11-09T14:47:45.595Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.955  34.352 1498.6843 14:47:55.14M
2015-11-09T14:47:45.800Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.954  34.351 1498.6826 14:47:55.33M
2015-11-09T14:47:46.000Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.951  34.349 1498.6799 14:47:55.53M
2015-11-09T14:47:46.205Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.952  34.349 1498.6803 14:47:55.73M
2015-11-09T14:47:46.410Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.953  34.350 1498.6816 14:47:55.93M
2015-11-09T14:47:46.620Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.954  34.352 1498.6831 14:47:56.15M
2015-11-09T14:47:46.830Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.954  34.351 1498.6824 14:47:56.35M
2015-11-09T14:47:47.020Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.953  34.351 1498.6815 14:47:56.56M
2015-11-09T14:47:47.220Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.953  34.351 1498.6813 14:47:56.75M
2015-11-09T14:47:47.425Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.953  34.350 1498.6812 14:47:56.95M
2015-11-09T14:47:47.625Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.953  34.350 1498.6809 14:47:57.16M
2015-11-09T14:47:47.830Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.952  34.349 1498.6793 14:47:57.36M
2015-11-09T14:47:48.035Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.944  34.342 1498.6708 14:47:57.56M
2015-11-09T14:47:48.235Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.943  34.341 1498.6688 14:47:57.76M
2015-11-09T14:47:48.440Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.943  34.341 1498.6680 14:47:57.96M
2015-11-09T14:47:48.645Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.946  34.344 1498.6719 14:47:58.18M
2015-11-09T14:47:48.845Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.947  34.345 1498.6731 14:47:58.38M
2015-11-09T14:47:49.045Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.949  34.346 1498.6747 14:47:58.58M
2015-11-09T14:47:49.250Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.949  34.347 1498.6754 14:47:58.78M
2015-11-09T14:47:49.455Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.950  34.348 1498.6766 14:47:58.97M
2015-11-09T14:47:49.655Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.951  34.348 1498.6779 14:47:59.19M
2015-11-09T14:47:49.860Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.952  34.349 1498.6782 14:47:59.39M
2015-11-09T14:47:50.060Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.959  34.356 1498.6863 14:47:59.59M
2015-11-09T14:47:50.265Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.959  34.357 1498.6870 14:47:59.79M
2015-11-09T14:47:50.470Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.960  34.357 1498.6873 14:48:00.01M
2015-11-09T14:47:50.670Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.960  34.357 1498.6877 14:48:00.21M
2015-11-09T14:47:50.875Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.960  34.357 1498.6879 14:48:00.41M
2015-11-09T14:47:51.080Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.959  34.357 1498.6880 14:48:00.61M
2015-11-09T14:47:51.300Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.960  34.357 1498.6892 14:48:00.81M
2015-11-09T14:47:51.485Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.954  34.351 1498.6829 14:48:01.04M
2015-11-09T14:47:51.690Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.953  34.350 1498.6830 14:48:01.22M
2015-11-09T14:47:51.890Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.952  34.349 1498.6829 14:48:01.42M
2015-11-09T14:47:52.090Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.951  34.347 1498.6818 14:48:01.62M
2015-11-09T14:47:52.295Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.950  34.346 1498.6810 14:48:01.82M
2015-11-09T14:47:52.500Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.949  34.345 1498.6804 14:48:02.04M
2015-11-09T14:47:52.700Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.948  34.345 1498.6796 14:48:02.24M
2015-11-09T14:47:52.905Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.947  34.344 1498.6790 14:48:02.44M
2015-11-09T14:47:53.110Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.947  34.344 1498.6792 14:48:02.64M
2015-11-09T14:47:53.310Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.947  34.344 1498.6788 14:48:02.84M
2015-11-09T14:47:53.515Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.947  34.344 1498.6791 14:48:03.06M
2015-11-09T14:47:53.715Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.948  34.345 1498.6801 14:48:03.25M
2015-11-09T14:47:53.920Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.949  34.346 1498.6825 14:48:03.45M
2015-11-09T14:47:54.120Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.951  34.347 1498.6857 14:48:03.65M
2015-11-09T14:47:54.325Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.952  34.347 1498.6873 14:48:03.85M
2015-11-09T14:47:54.530Z|I-OCEAN7-304-XXXX|  28.19  12.645  39.952  34.348 1498.6877 14:48:04.07M
2015-11-09T14:47:54.730Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.952  34.348 1498.6881 14:48:04.27M
2015-11-09T14:47:54.935Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.953  34.348 1498.6891 14:48:04.47M
2015-11-09T14:47:55.140Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.954  34.350 1498.6899 14:48:04.67M
2015-11-09T14:47:55.340Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.955  34.351 1498.6906 14:48:04.87M
2015-11-09T14:47:55.545Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.956  34.352 1498.6919 14:48:05.08M
2015-11-09T14:47:55.765Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.956  34.351 1498.6918 14:48:05.29M
2015-11-09T14:47:55.950Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.956  34.352 1498.6901 14:48:05.50M
2015-11-09T14:47:56.155Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.949  34.346 1498.6820 14:48:05.68M
2015-11-09T14:47:56.355Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.953  34.349 1498.6858 14:48:05.88M
2015-11-09T14:47:56.555Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.952  34.348 1498.6847 14:48:06.10M
2015-11-09T14:47:56.766Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.952  34.348 1498.6846 14:48:06.30M
2015-11-09T14:47:56.965Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.953  34.349 1498.6852 14:48:06.50M
2015-11-09T14:47:57.170Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.957  34.353 1498.6887 14:48:06.70M
2015-11-09T14:47:57.370Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.956  34.353 1498.6875 14:48:06.90M
2015-11-09T14:47:57.575Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.955  34.352 1498.6858 14:48:07.11M
2015-11-09T14:47:57.780Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.954  34.351 1498.6827 14:48:07.32M
2015-11-09T14:47:57.980Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.953  34.350 1498.6808 14:48:07.51M
2015-11-09T14:47:58.185Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.952  34.350 1498.6794 14:48:07.71M
2015-11-09T14:47:58.385Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.957  34.355 1498.6847 14:48:07.91M
2015-11-09T14:47:58.590Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.957  34.355 1498.6838 14:48:08.13M
2015-11-09T14:47:58.795Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.958  34.356 1498.6844 14:48:08.33M
2015-11-09T14:47:59.000Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.958  34.355 1498.6842 14:48:08.53M
2015-11-09T14:47:59.200Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.957  34.355 1498.6847 14:48:08.73M
2015-11-09T14:47:59.400Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.957  34.354 1498.6848 14:48:08.93M
2015-11-09T14:47:59.606Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.957  34.355 1498.6854 14:48:09.14M
2015-11-09T14:47:59.810Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.959  34.356 1498.6873 14:48:09.34M