2015-11-09T14:45:00.113Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.946  34.346 1498.6681 14:45:09.64M
2015-11-09T14:45:00.318Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.946  34.346 1498.6688 14:45:09.83M
2015-11-09T14:45:00.518Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.945  34.345 1498.6677 14:45:10.05M
2015-11-09T14:45:00.723Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.945  34.345 1498.6681 14:45:10.25M
2015-11-09T14:45:00.928Z|I-OCEAN7-304-XXXX|  28.11  12.640  39.945  34.345 1498.6675 14:45:10.45M
2015-11-09T14:45:01.128Z|I-OCEAN7-304-XXXX|  28.11  12.640  39.945  34.345 1498.6671 14:45:10.65M
2015-11-09T14:45:01.333Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.945  34.346 1498.6685 14:45:10.85M
2015-11-09T14:45:01.553Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.946  34.346 1498.6694 14:45:11.07M
2015-11-09T14:45:01.738Z|I-OCEAN7-304-XXXX|  28.16  12.640  39.946  34.347 1498.6692 14:45:11.28M
2015-11-09T14:45:01.943Z|I-OCEAN7-304-XXXX|  28.16  12.640  39.947  34.348 1498.6702 14:45:11.47M
2015-11-09T14:45:02.143Z|I-OCEAN7-304-XXXX|  28.19  12.640  39.948  34.348 1498.6724 14:45:11.67M
2015-11-09T14:45:02.348Z|I-OCEAN7-304-XXXX|  28.19  12.641  39.949  34.349 1498.6740 14:45:11.86M
2015-11-09T14:45:02.593Z|I-OCEAN7-304-XXXX|  28.19  12.641  39.953  34.352 1498.6783 14:45:12.08M
2015-11-09T14:45:02.753Z|I-OCEAN7-304-XXXX|  28.22  12.641  39.953  34.353 1498.6793 14:45:12.33M
2015-11-09T14:45:02.953Z|I-OCEAN7-304-XXXX|  28.22  12.641  39.953  34.352 1498.6783 14:45:12.48M
2015-11-09T14:45:03.158Z|I-OCEAN7-304-XXXX|  28.16  12.640  39.952  34.353 1498.6765 14:45:12.68M
2015-11-09T14:45:03.363Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.943  34.344 1498.6656 14:45:12.88M
2015-11-09T14:45:03.563Z|I-OCEAN7-304-XXXX|  28.12  12.640  39.942  34.343 1498.6642 14:45:13.10M
2015-11-09T14:45:03.768Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.941  34.342 1498.6622 14:45:13.30M
2015-11-09T14:45:03.973Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.943  34.343 1498.6628 14:45:13.50M
2015-11-09T14:45:04.173Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.943  34.343 1498.6625 14:45:13.70M
2015-11-09T14:45:04.378Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.943  34.343 1498.6627 14:45:13.89M
2015-11-09T14:45:04.585Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.942  34.343 1498.6614 14:45:14.11M
2015-11-09T14:45:04.783Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.946  34.347 1498.6653 14:45:14.31M
2015-11-09T14:45:04.986Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.946  34.346 1498.6648 14:45:14.51M
2015-11-09T14:45:05.188Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.945  34.346 1498.6649 14:45:14.71M
2015-11-09T14:45:05.393Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.944  34.345 1498.6632 14:45:14.91M
2015-11-09T14:45:05.593Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.946  34.347 1498.6646 14:45:15.13M
2015-11-09T14:45:05.798Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.946  34.347 1498.6644 14:45:15.33M
2015-11-09T14:45:06.018Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.942  34.343 1498.6605 14:45:15.52M
2015-11-09T14:45:06.203Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.942  34.342 1498.6597 14:45:15.74M
2015-11-09T14:45:06.408Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.941  34.341 1498.6593 14:45:15.92M
2015-11-09T14:45:06.608Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.941  34.341 1498.6589 14:45:16.14M
2015-11-09T14:45:06.813Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.940  34.341 1498.6578 14:45:16.34M
2015-11-09T14:45:07.018Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.939  34.340 1498.6575 14:45:16.54M
2015-11-09T14:45:07.218Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.939  34.340 1498.6566 14:45:16.74M
2015-11-09T14:45:07.423Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.938  34.339 1498.6556 14:45:16.94M
2015-11-09T14:45:07.673Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.938  34.339 1498.6553 14:45:17.16M
2015-11-09T14:45:07.828Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.946  34.347 1498.6652 14:45:17.40M
2015-11-09T14:45:08.028Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.947  34.348 1498.6665 14:45:17.55M
2015-11-09T14:45:08.233Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.947  34.348 1498.6666 14:45:17.75M
2015-11-09T14:45:08.438Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.947  34.349 1498.6670 14:45:17.95M
2015-11-09T14:45:08.643Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.948  34.348 1498.6678 14:45:18.17M
2015-11-09T14:45:08.843Z|I-OCEAN7-304-XXXX|  28.09  12.640  39.948  34.349 1498.6688 14:45:18.37M
2015-11-09T14:45:09.048Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.949  34.350 1498.6702 14:45:18.57M
2015-11-09T14:45:09.248Z|I-OCEAN7-304-XXXX|  28.11  12.640  39.949  34.350 1498.6713 14:45:18.77M
2015-11-09T14:45:09.453Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.949  34.350 1498.6720 14:45:18.97M
2015-11-09T14:45:09.653Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.949  34.349 1498.6730 14:45:19.19M
2015-11-09T14:45:09.858Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.950  34.350 1498.6736 14:45:19.38M
2015-11-09T14:45:10.063Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.951  34.351 1498.6742 14:45:19.58M
2015-11-09T14:45:10.268Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.952  34.352 1498.6740 14:45:19.78M
2015-11-09T14:45:10.488Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.953  34.353 1498.6752 14:45:20.00M
2015-11-09T14:45:10.673Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.952  34.353 1498.6752 14:45:20.22M
2015-11-09T14:45:10.873Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.952  34.352 1498.6746 14:45:20.40M
2015-11-09T14:45:11.073Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.951  34.351 1498.6738 14:45:20.60M
2015-11-09T14:45:11.283Z|I-OCEAN7-304-XXXX|  28.09  12.640  39.950  34.350 1498.6726 14:45:20.80M
2015-11-09T14:45:11.478Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.949  34.349 1498.6703 14:45:21.02M
2015-11-09T14:45:11.688Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.948  34.349 1498.6686 14:45:21.21M
2015-11-09T14:45:11.888Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.948  34.348 1498.6682 14:45:21.42M
2015-11-09T14:45:12.093Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.947  34.348 1498.6682 14:45:21.62M
2015-11-09T14:45:12.293Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.944  34.345 1498.6638 14:45:21.82M
2015-11-09T14:45:12.498Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.944  34.345 1498.6632 14:45:22.03M
2015-11-09T14:45:12.698Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.945  34.346 1498.6641 14:45:22.23M
2015-11-09T14:45:12.903Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.946  34.347 1498.6648 14:45:22.43M
2015-11-09T14:45:13.103Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.946  34.347 1498.6658 14:45:22.63M
2015-11-09T14:45:13.313Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.947  34.347 1498.6663 14:45:22.83M
2015-11-09T14:45:13.513Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.947  34.347 1498.6680 14:45:23.05M
2015-11-09T14:45:13.718Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.948  34.348 1498.6693 14:45:23.25M
2015-11-09T14:45:13.918Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.949  34.350 1498.6707 14:45:23.45M
2015-11-09T14:45:14.123Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.949  34.349 1498.6696 14:45:23.65M
2015-11-09T14:45:14.323Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.949  34.350 1498.6696 14:45:23.84M
2015-11-09T14:45:14.529Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.949  34.350 1498.6702 14:45:24.06M
2015-11-09T14:45:14.728Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.943  34.343 1498.6639 14:45:24.26M
2015-11-09T14:45:14.949Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.942  34.343 1498.6639 14:45:24.46M
2015-11-09T14:45:15.133Z|I-OCEAN7-304-XXXX|  28.10  12.641  39.942  34.343 1498.6644 14:45:24.67M
2015-11-09T14:45:15.342Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.942  34.343 1498.6649 14:45:24.86M
2015-11-09T14:45:15.544Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.942  34.342 1498.6647 14:45:25.08M
2015-11-09T14:45:15.749Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.941  34.341 1498.6648 14:45:25.28M
2015-11-09T14:45:15.949Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.941  34.341 1498.6644 14:45:25.48M
2015-11-09T14:45:16.153Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.940  34.340 1498.6642 14:45:25.67M
2015-11-09T14:45:16.358Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.941  34.341 1498.6649 14:45:25.87M
2015-11-09T14:45:16.558Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.942  34.342 1498.6664 14:45:26.09M
2015-11-09T14:45:16.758Z|I-OCEAN7-304-XXXX|  28.19  12.642  39.943  34.342 1498.6689 14:45:26.29M
2015-11-09T14:45:16.968Z|I-OCEAN7-304-XXXX|  28.18  12.642  39.944  34.343 1498.6704 14:45:26.49M
2015-11-09T14:45:17.169Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.944  34.343 1498.6711 14:45:26.69M
2015-11-09T14:45:17.369Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.953  34.351 1498.6812 14:45:26.89M
2015-11-09T14:45:17.574Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.953  34.351 1498.6816 14:45:27.10M
2015-11-09T14:45:17.774Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.953  34.351 1498.6815 14:45:27.31M
2015-11-09T14:45:17.979Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.953  34.351 1498.6801 14:45:27.50M
2015-11-09T14:45:18.185Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.952  34.351 1498.6790 14:45:27.70M
2015-11-09T14:45:18.389Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.951  34.350 1498.6774 14:45:27.90M
2015-11-09T14:45:18.589Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.951  34.350 1498.6763 14:45:28.12M
2015-11-09T14:45:18.794Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.951  34.350 1498.6743 14:45:28.32M
2015-11-09T14:45:18.994Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.950  34.349 1498.6730 14:45:28.52M
2015-11-09T14:45:19.199Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.949  34.348 1498.6715 14:45:28.72M
2015-11-09T14:45:19.419Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.948  34.348 1498.6697 14:45:28.92M
2015-11-09T14:45:19.605Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.947  34.347 1498.6672 14:45:29.15M
2015-11-09T14:45:19.809Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.946  34.347 1498.6669 14:45:29.34M
2015-11-09T14:45:20.014Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.947  34.347 1498.6663 14:45:29.53M
2015-11-09T14:45:20.214Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.945  34.345 1498.6628 14:45:29.74M
2015-11-09T14:45:20.419Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.938  34.339 1498.6554 14:45:29.93M
2015-11-09T14:45:20.619Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.938  34.339 1498.6547 14:45:30.15M
2015-11-09T14:45:20.824Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.945  34.346 1498.6622 14:45:30.35M
2015-11-09T14:45:21.029Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.947  34.347 1498.6650 14:45:30.55M
2015-11-09T14:45:21.229Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.951  34.351 1498.6707 14:45:30.75M
2015-11-09T14:45:21.434Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.951  34.351 1498.6704 14:45:30.95M
2015-11-09T14:45:21.634Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.951  34.351 1498.6698 14:45:31.17M
2015-11-09T14:45:21.839Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.950  34.351 1498.6692 14:45:31.36M
2015-11-09T14:45:22.039Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.951  34.351 1498.6694 14:45:31.57M
2015-11-09T14:45:22.244Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.951  34.352 1498.6696 14:45:31.76M
2015-11-09T14:45:22.449Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.948  34.349 1498.6676 14:45:31.96M
2015-11-09T14:45:22.649Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.948  34.348 1498.6677 14:45:32.18M
2015-11-09T14:45:22.899Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.948  34.348 1498.6674 14:45:32.38M
2015-11-09T14:45:23.059Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.947  34.347 1498.6677 14:45:32.63M
2015-11-09T14:45:23.259Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.947  34.347 1498.6685 14:45:32.78M
2015-11-09T14:45:23.459Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.947  34.347 1498.6686 14:45:33.00M
2015-11-09T14:45:23.659Z|I-OCEAN7-304-XXXX|  28.06  12.640  39.942  34.343 1498.6633 14:45:33.20M
2015-11-09T14:45:23.884Z|I-OCEAN7-304-XXXX|  28.06  12.640  39.941  34.342 1498.6627 14:45:33.39M
2015-11-09T14:45:24.074Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.941  34.342 1498.6631 14:45:33.61M
2015-11-09T14:45:24.274Z|I-OCEAN7-304-XXXX|  28.11  12.641  39.941  34.342 1498.6641 14:45:33.80M
2015-11-09T14:45:24.474Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.941  34.341 1498.6632 14:45:34.01M
2015-11-09T14:45:24.684Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.940  34.340 1498.6627 14:45:34.21M
2015-11-09T14:45:24.884Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.939  34.339 1498.6617 14:45:34.41M
2015-11-09T14:45:25.100Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.946  34.346 1498.6704 14:45:34.61M
2015-11-09T14:45:25.289Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.941  34.341 1498.6636 14:45:34.81M
2015-11-09T14:45:25.500Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.940  34.340 1498.6628 14:45:35.03M
2015-11-09T14:45:25.695Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.940  34.340 1498.6637 14:45:35.23M
2015-11-09T14:45:25.899Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.941  34.341 1498.6643 14:45:35.42M
2015-11-09T14:45:26.099Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.942  34.343 1498.6659 14:45:35.63M
2015-11-09T14:45:26.305Z|I-OCEAN7-304-XXXX|  28.11  12.641  39.938  34.339 1498.6614 14:45:35.82M
2015-11-09T14:45:26.509Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.938  34.338 1498.6614 14:45:36.04M
2015-11-09T14:45:26.709Z|I-OCEAN7-304-XXXX|  28.10  12.641  39.937  34.337 1498.6609 14:45:36.24M
2015-11-09T14:45:26.909Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.944  34.343 1498.6683 14:45:36.44M
2015-11-09T14:45:27.114Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.946  34.346 1498.6710 14:45:36.64M
2015-11-09T14:45:27.319Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.945  34.345 1498.6693 14:45:36.84M
2015-11-09T14:45:27.524Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.945  34.344 1498.6683 14:45:37.06M
2015-11-09T14:45:27.724Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.944  34.344 1498.6675 14:45:37.26M
2015-11-09T14:45:27.969Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.944  34.344 1498.6674 14:45:37.45M
2015-11-09T14:45:28.134Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.945  34.345 1498.6671 14:45:37.70M
2015-11-09T14:45:28.349Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.943  34.343 1498.6650 14:45:37.85M
2015-11-09T14:45:28.539Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.943  34.343 1498.6656 14:45:38.09M
2015-11-09T14:45:28.739Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.939  34.339 1498.6614 14:45:38.27M
2015-11-09T14:45:28.944Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.939  34.338 1498.6615 14:45:38.47M
2015-11-09T14:45:29.144Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.938  34.338 1498.6613 14:45:38.67M
2015-11-09T14:45:29.380Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.938  34.338 1498.6592 14:45:38.87M
2015-11-09T14:45:29.580Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.937  34.338 1498.6577 14:45:39.09M
2015-11-09T14:45:29.754Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.937  34.338 1498.6576 14:45:39.28M
2015-11-09T14:45:29.959Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.938  34.339 1498.6571 14:45:39.49M
2015-11-09T14:45:30.164Z|I-OCEAN7-304-XXXX|  28.05  12.640  39.938  34.339 1498.6577 14:45:39.68M
2015-11-09T14:45:30.364Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.939  34.337 1498.6655 14:45:39.88M
2015-11-09T14:45:30.569Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.939  34.337 1498.6667 14:45:40.10M
2015-11-09T14:45:30.769Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.940  34.337 1498.6672 14:45:40.30M
2015-11-09T14:45:30.974Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.940  34.337 1498.6683 14:45:40.50M
2015-11-09T14:45:31.179Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.941  34.338 1498.6693 14:45:40.70M
2015-11-09T14:45:31.385Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.941  34.338 1498.6691 14:45:40.90M
2015-11-09T14:45:31.587Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.949  34.345 1498.6771 14:45:41.12M
2015-11-09T14:45:31.786Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.948  34.345 1498.6757 14:45:41.32M
2015-11-09T14:45:31.989Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.948  34.345 1498.6746 14:45:41.52M
2015-11-09T14:45:32.194Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.948  34.345 1498.6742 14:45:41.71M
2015-11-09T14:45:32.394Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.948  34.346 1498.6738 14:45:41.91M
2015-11-09T14:45:32.599Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.948  34.346 1498.6729 14:45:42.13M
2015-11-09T14:45:32.814Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.949  34.347 1498.6722 14:45:42.33M
2015-11-09T14:45:33.004Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.949  34.348 1498.6713 14:45:42.54M
2015-11-09T14:45:33.204Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.949  34.348 1498.6699 14:45:42.73M
2015-11-09T14:45:33.409Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.948  34.348 1498.6678 14:45:42.93M
2015-11-09T14:45:33.617Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.946  34.347 1498.6655 14:45:43.15M
2015-11-09T14:45:33.819Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.946  34.346 1498.6638 14:45:43.35M
2015-11-09T14:45:34.019Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.944  34.345 1498.6627 14:45:43.55M
2015-11-09T14:45:34.224Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.943  34.344 1498.6613 14:45:43.74M
2015-11-09T14:45:34.426Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.942  34.343 1498.6598 14:45:43.94M
2015-11-09T14:45:34.629Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.941  34.342 1498.6599 14:45:44.16M
2015-11-09T14:45:34.830Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.941  34.342 1498.6599 14:45:44.36M
2015-11-09T14:45:35.043Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.942  34.343 1498.6613 14:45:44.56M
2015-11-09T14:45:35.239Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.950  34.351 1498.6713 14:45:44.76M
2015-11-09T14:45:35.439Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.952  34.354 1498.6688 14:45:44.96M
2015-11-09T14:45:35.644Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.953  34.356 1498.6696 14:45:45.18M
2015-11-09T14:45:35.849Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.954  34.357 1498.6709 14:45:45.38M
2015-11-09T14:45:36.049Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.956  34.359 1498.6720 14:45:45.57M
2015-11-09T14:45:36.254Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.957  34.360 1498.6738 14:45:45.77M
2015-11-09T14:45:36.454Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.957  34.360 1498.6749 14:45:45.97M
2015-11-09T14:45:36.659Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.957  34.360 1498.6761 14:45:46.19M
2015-11-09T14:45:36.866Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.956  34.359 1498.6747 14:45:46.39M
2015-11-09T14:45:37.065Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.955  34.357 1498.6741 14:45:46.59M
2015-11-09T14:45:37.284Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.954  34.356 1498.6742 14:45:46.79M
2015-11-09T14:45:37.470Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.953  34.355 1498.6747 14:45:47.02M
2015-11-09T14:45:37.674Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.953  34.355 1498.6746 14:45:47.20M
2015-11-09T14:45:37.879Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.953  34.354 1498.6752 14:45:47.41M
2015-11-09T14:45:38.079Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.947  34.348 1498.6686 14:45:47.60M
2015-11-09T14:45:38.284Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.946  34.347 1498.6682 14:45:47.80M
2015-11-09T14:45:38.484Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.946  34.346 1498.6686 14:45:48.02M
2015-11-09T14:45:38.689Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.949  34.349 1498.6724 14:45:48.22M
2015-11-09T14:45:38.894Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.949  34.349 1498.6721 14:45:48.42M
2015-11-09T14:45:39.094Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.948  34.348 1498.6729 14:45:48.62M
2015-11-09T14:45:39.299Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.948  34.348 1498.6721 14:45:48.82M
2015-11-09T14:45:39.500Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.948  34.348 1498.6720 14:45:49.04M
2015-11-09T14:45:39.705Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.948  34.347 1498.6714 14:45:49.24M
2015-11-09T14:45:39.909Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.949  34.348 1498.6718 14:45:49.44M
2015-11-09T14:45:40.109Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.949  34.348 1498.6726 14:45:49.63M
2015-11-09T14:45:40.315Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.949  34.348 1498.6721 14:45:49.83M
2015-11-09T14:45:40.515Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.949  34.349 1498.6719 14:45:50.05M
2015-11-09T14:45:40.719Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.951  34.350 1498.6726 14:45:50.25M
2015-11-09T14:45:40.925Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.949  34.349 1498.6705 14:45:50.45M
2015-11-09T14:45:41.125Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.949  34.349 1498.6700 14:45:50.65M
2015-11-09T14:45:41.324Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.949  34.349 1498.6704 14:45:50.85M
2015-11-09T14:45:41.530Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.949  34.349 1498.6699 14:45:51.06M
2015-11-09T14:45:41.750Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.948  34.348 1498.6699 14:45:51.27M
2015-11-09T14:45:41.940Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.943  34.342 1498.6637 14:45:51.48M
2015-11-09T14:45:42.140Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.946  34.346 1498.6682 14:45:51.66M
2015-11-09T14:45:42.345Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.948  34.347 1498.6703 14:45:51.86M
2015-11-09T14:45:42.545Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.949  34.349 1498.6724 14:45:52.08M
2015-11-09T14:45:42.750Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.950  34.350 1498.6727 14:45:52.28M
2015-11-09T14:45:42.955Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.947  34.347 1498.6691 14:45:52.48M
2015-11-09T14:45:43.155Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.946  34.347 1498.6686 14:45:52.68M
2015-11-09T14:45:43.355Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.946  34.346 1498.6675 14:45:52.88M
2015-11-09T14:45:43.560Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.945  34.345 1498.6669 14:45:53.09M
2015-11-09T14:45:43.765Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.949  34.349 1498.6727 14:45:53.29M
2015-11-09T14:45:43.970Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.951  34.350 1498.6750 14:45:53.49M
2015-11-09T14:45:44.170Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.952  34.351 1498.6772 14:45:53.69M
2015-11-09T14:45:44.375Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.948  34.348 1498.6724 14:45:53.89M
2015-11-09T14:45:44.580Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.947  34.347 1498.6708 14:45:54.11M
2015-11-09T14:45:44.775Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.946  34.346 1498.6683 14:45:54.31M
2015-11-09T14:45:44.986Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.946  34.346 1498.6671 14:45:54.51M
2015-11-09T14:45:45.185Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.940  34.341 1498.6608 14:45:54.71M
2015-11-09T14:45:45.390Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.944  34.345 1498.6644 14:45:54.91M
2015-11-09T14:45:45.595Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.945  34.346 1498.6644 14:45:55.13M
2015-11-09T14:45:45.795Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.945  34.346 1498.6644 14:45:55.33M
2015-11-09T14:45:46.000Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.945  34.346 1498.6641 14:45:55.52M
2015-11-09T14:45:46.220Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.946  34.347 1498.6635 14:45:55.72M
2015-11-09T14:45:46.405Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.947  34.348 1498.6654 14:45:55.94M
2015-11-09T14:45:46.605Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.948  34.348 1498.6663 14:45:56.14M
2015-11-09T14:45:46.810Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.948  34.348 1498.6664 14:45:56.34M
2015-11-09T14:45:47.015Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.947  34.347 1498.6646 14:45:56.54M
2015-11-09T14:45:47.215Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.946  34.346 1498.6628 14:45:56.74M
2015-11-09T14:45:47.420Z|I-OCEAN7-304-XXXX|  27.75  12.640  39.944  34.344 1498.6605 14:45:56.94M
2015-11-09T14:45:47.625Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.944  34.344 1498.6613 14:45:57.16M
2015-11-09T14:45:47.825Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.950  34.350 1498.6687 14:45:57.36M
2015-11-09T14:45:48.030Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.951  34.351 1498.6704 14:45:57.56M
2015-11-09T14:45:48.235Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.952  34.352 1498.6715 14:45:57.75M
2015-11-09T14:45:48.447Z|I-OCEAN7-304-XXXX|  27.80  12.641  39.953  34.352 1498.6736 14:45:57.95M
2015-11-09T14:45:48.640Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.954  34.353 1498.6763 14:45:58.17M
2015-11-09T14:45:48.845Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.951  34.350 1498.6736 14:45:58.37M
2015-11-09T14:45:49.045Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.954  34.353 1498.6775 14:45:58.57M
2015-11-09T14:45:49.245Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.955  34.354 1498.6797 14:45:58.77M
2015-11-09T14:45:49.450Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.957  34.356 1498.6820 14:45:58.97M
2015-11-09T14:45:49.655Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.956  34.355 1498.6820 14:45:59.19M
2015-11-09T14:45:49.855Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.956  34.355 1498.6827 14:45:59.39M
2015-11-09T14:45:50.060Z|I-OCEAN7-304-XXXX|  28.19  12.641  39.947  34.347 1498.6740 14:45:59.58M
2015-11-09T14:45:50.260Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.950  34.349 1498.6780 14:45:59.78M
2015-11-09T14:45:50.465Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.950  34.349 1498.6798 14:46:00.00M
2015-11-09T14:45:50.685Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.951  34.349 1498.6802 14:46:00.20M
2015-11-09T14:45:50.870Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.951  34.350 1498.6803 14:46:00.42M
2015-11-09T14:45:51.075Z|I-OCEAN7-304-XXXX|  28.35  12.642  39.951  34.350 1498.6815 14:46:00.60M
2015-11-09T14:45:51.275Z|I-OCEAN7-304-XXXX|  28.38  12.642  39.952  34.351 1498.6824 14:46:00.80M
2015-11-09T14:45:51.480Z|I-OCEAN7-304-XXXX|  28.38  12.641  39.945  34.344 1498.6738 14:46:01.02M
2015-11-09T14:45:51.680Z|I-OCEAN7-304-XXXX|  28.36  12.641  39.944  34.343 1498.6726 14:46:01.22M
2015-11-09T14:45:51.890Z|I-OCEAN7-304-XXXX|  28.36  12.641  39.944  34.343 1498.6725 14:46:01.41M
2015-11-09T14:45:52.090Z|I-OCEAN7-304-XXXX|  28.32  12.642  39.944  34.343 1498.6732 14:46:01.62M
2015-11-09T14:45:52.290Z|I-OCEAN7-304-XXXX|  28.31  12.642  39.945  34.344 1498.6746 14:46:01.81M
2015-11-09T14:45:52.495Z|I-OCEAN7-304-XXXX|  28.30  12.642  39.946  34.344 1498.6749 14:46:02.03M
2015-11-09T14:45:52.700Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.946  34.345 1498.6742 14:46:02.23M
2015-11-09T14:45:52.900Z|I-OCEAN7-304-XXXX|  28.24  12.642  39.950  34.348 1498.6782 14:46:02.43M
2015-11-09T14:45:53.105Z|I-OCEAN7-304-XXXX|  28.20  12.642  39.950  34.349 1498.6785 14:46:02.63M
2015-11-09T14:45:53.305Z|I-OCEAN7-304-XXXX|  28.14  12.642  39.948  34.347 1498.6750 14:46:02.83M
2015-11-09T14:45:53.510Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.950  34.349 1498.6753 14:46:03.05M
2015-11-09T14:45:53.715Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.949  34.348 1498.6744 14:46:03.25M
2015-11-09T14:45:53.915Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.949  34.348 1498.6736 14:46:03.44M
2015-11-09T14:45:54.120Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.948  34.347 1498.6724 14:46:03.64M
2015-11-09T14:45:54.325Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.948  34.347 1498.6716 14:46:03.84M
2015-11-09T14:45:54.525Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.941  34.340 1498.6636 14:46:04.06M
2015-11-09T14:45:54.730Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.941  34.340 1498.6627 14:46:04.26M
2015-11-09T14:45:54.930Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.941  34.340 1498.6621 14:46:04.46M
2015-11-09T14:45:55.155Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.941  34.340 1498.6615 14:46:04.66M
2015-11-09T14:45:55.340Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.940  34.340 1498.6593 14:46:04.88M
2015-11-09T14:45:55.540Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.940  34.340 1498.6576 14:46:05.08M
2015-11-09T14:45:55.747Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.939  34.339 1498.6566 14:46:05.27M
2015-11-09T14:45:55.945Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.938  34.339 1498.6553 14:46:05.47M
2015-11-09T14:45:56.150Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.938  34.339 1498.6547 14:46:05.67M
2015-11-09T14:45:56.350Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.938  34.339 1498.6539 14:46:05.87M
2015-11-09T14:45:56.555Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.938  34.340 1498.6537 14:46:06.09M
2015-11-09T14:45:56.760Z|I-OCEAN7-304-XXXX|  27.81  12.640  39.945  34.346 1498.6621 14:46:06.29M
2015-11-09T14:45:56.960Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.945  34.346 1498.6637 14:46:06.49M
2015-11-09T14:45:57.165Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.946  34.347 1498.6649 14:46:06.69M
2015-11-09T14:45:57.365Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.947  34.348 1498.6658 14:46:06.89M
2015-11-09T14:45:57.570Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.948  34.348 1498.6667 14:46:07.10M
2015-11-09T14:45:57.775Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.939  34.340 1498.6573 14:46:07.31M
2015-11-09T14:45:57.975Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.938  34.339 1498.6556 14:46:07.51M
2015-11-09T14:45:58.180Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.938  34.339 1498.6558 14:46:07.70M
2015-11-09T14:45:58.381Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.938  34.339 1498.6573 14:46:07.90M
2015-11-09T14:45:58.585Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.938  34.339 1498.6576 14:46:08.12M
2015-11-09T14:45:58.790Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.947  34.348 1498.6682 14:46:08.32M
2015-11-09T14:45:58.995Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.949  34.349 1498.6704 14:46:08.52M
2015-11-09T14:45:59.190Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.951  34.351 1498.6737 14:46:08.72M
2015-11-09T14:45:59.395Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.951  34.351 1498.6755 14:46:08.91M
2015-11-09T14:45:59.615Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.946  34.345 1498.6694 14:46:09.13M
2015-11-09T14:45:59.805Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.945  34.345 1498.6685 14:46:09.35M