2015-11-09T14:42:00.195Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.946  34.349 1498.6622 14:42:09.71M
2015-11-09T14:42:00.395Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.946  34.348 1498.6632 14:42:09.91M
2015-11-09T14:42:00.600Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.946  34.348 1498.6641 14:42:10.12M
2015-11-09T14:42:00.800Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.946  34.348 1498.6646 14:42:10.32M
2015-11-09T14:42:01.005Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.945  34.347 1498.6627 14:42:10.52M
2015-11-09T14:42:01.210Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.945  34.347 1498.6633 14:42:10.72M
2015-11-09T14:42:01.410Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.948  34.349 1498.6672 14:42:10.92M
2015-11-09T14:42:01.615Z|I-OCEAN7-304-XXXX|  28.12  12.639  39.950  34.351 1498.6707 14:42:11.14M
2015-11-09T14:42:01.820Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.949  34.350 1498.6710 14:42:11.34M
2015-11-09T14:42:02.020Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.948  34.349 1498.6711 14:42:11.54M
2015-11-09T14:42:02.225Z|I-OCEAN7-304-XXXX|  28.16  12.640  39.947  34.347 1498.6703 14:42:11.74M
2015-11-09T14:42:02.426Z|I-OCEAN7-304-XXXX|  28.16  12.641  39.946  34.346 1498.6700 14:42:11.94M
2015-11-09T14:42:02.625Z|I-OCEAN7-304-XXXX|  28.16  12.641  39.945  34.345 1498.6698 14:42:12.15M
2015-11-09T14:42:02.850Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.945  34.345 1498.6685 14:42:12.35M
2015-11-09T14:42:03.035Z|I-OCEAN7-304-XXXX|  28.11  12.641  39.944  34.344 1498.6675 14:42:12.57M
2015-11-09T14:42:03.235Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.943  34.343 1498.6658 14:42:12.75M
2015-11-09T14:42:03.445Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.942  34.343 1498.6626 14:42:12.95M
2015-11-09T14:42:03.645Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.943  34.343 1498.6619 14:42:13.17M
2015-11-09T14:42:03.850Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.943  34.344 1498.6617 14:42:13.37M
2015-11-09T14:42:04.050Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.942  34.343 1498.6608 14:42:13.57M
2015-11-09T14:42:04.255Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.942  34.343 1498.6598 14:42:13.77M
2015-11-09T14:42:04.455Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.942  34.343 1498.6598 14:42:13.96M
2015-11-09T14:42:04.660Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.942  34.344 1498.6591 14:42:14.18M
2015-11-09T14:42:04.865Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.943  34.344 1498.6592 14:42:14.38M
2015-11-09T14:42:05.065Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.944  34.345 1498.6613 14:42:14.58M
2015-11-09T14:42:05.265Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.939  34.341 1498.6543 14:42:14.78M
2015-11-09T14:42:05.470Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.938  34.339 1498.6517 14:42:15.00M
2015-11-09T14:42:05.675Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.937  34.338 1498.6503 14:42:15.20M
2015-11-09T14:42:05.880Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.938  34.340 1498.6522 14:42:15.40M
2015-11-09T14:42:06.080Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.939  34.341 1498.6531 14:42:15.60M
2015-11-09T14:42:06.285Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.939  34.342 1498.6537 14:42:15.79M
2015-11-09T14:42:06.490Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.940  34.342 1498.6543 14:42:16.01M
2015-11-09T14:42:06.690Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.940  34.342 1498.6553 14:42:16.21M
2015-11-09T14:42:06.895Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.943  34.345 1498.6604 14:42:16.41M
2015-11-09T14:42:07.095Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.943  34.345 1498.6608 14:42:16.61M
2015-11-09T14:42:07.316Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.942  34.344 1498.6598 14:42:16.81M
2015-11-09T14:42:07.500Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.944  34.345 1498.6617 14:42:17.05M
2015-11-09T14:42:07.707Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.945  34.346 1498.6630 14:42:17.23M
2015-11-09T14:42:07.910Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.945  34.347 1498.6635 14:42:17.43M
2015-11-09T14:42:08.110Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.946  34.348 1498.6638 14:42:17.63M
2015-11-09T14:42:08.315Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.947  34.349 1498.6649 14:42:17.83M
2015-11-09T14:42:08.515Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.944  34.346 1498.6606 14:42:18.05M
2015-11-09T14:42:08.715Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.942  34.345 1498.6599 14:42:18.24M
2015-11-09T14:42:08.926Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.941  34.343 1498.6581 14:42:18.44M
2015-11-09T14:42:09.126Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.941  34.343 1498.6582 14:42:18.64M
2015-11-09T14:42:09.330Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.941  34.344 1498.6576 14:42:18.84M
2015-11-09T14:42:09.535Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.941  34.344 1498.6558 14:42:19.06M
2015-11-09T14:42:09.735Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.940  34.343 1498.6566 14:42:19.26M
2015-11-09T14:42:09.940Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.940  34.342 1498.6559 14:42:19.46M
2015-11-09T14:42:10.154Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.939  34.342 1498.6544 14:42:19.66M
2015-11-09T14:42:10.346Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.942  34.344 1498.6570 14:42:19.86M
2015-11-09T14:42:10.546Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.940  34.343 1498.6541 14:42:20.07M
2015-11-09T14:42:10.751Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.939  34.343 1498.6526 14:42:20.27M
2015-11-09T14:42:10.951Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.940  34.343 1498.6547 14:42:20.47M
2015-11-09T14:42:11.156Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.941  34.344 1498.6569 14:42:20.67M
2015-11-09T14:42:11.361Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.942  34.345 1498.6567 14:42:20.87M
2015-11-09T14:42:11.566Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.943  34.346 1498.6583 14:42:21.09M
2015-11-09T14:42:11.781Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.944  34.346 1498.6578 14:42:21.29M
2015-11-09T14:42:11.966Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.943  34.346 1498.6567 14:42:21.50M
2015-11-09T14:42:12.171Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.942  34.345 1498.6563 14:42:21.69M
2015-11-09T14:42:12.371Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.941  34.344 1498.6550 14:42:21.88M
2015-11-09T14:42:12.576Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.941  34.343 1498.6548 14:42:22.10M
2015-11-09T14:42:12.781Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.940  34.343 1498.6545 14:42:22.30M
2015-11-09T14:42:12.986Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.940  34.342 1498.6544 14:42:22.50M
2015-11-09T14:42:13.191Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.939  34.341 1498.6553 14:42:22.70M
2015-11-09T14:42:13.391Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.940  34.341 1498.6577 14:42:22.90M
2015-11-09T14:42:13.596Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.941  34.341 1498.6600 14:42:23.12M
2015-11-09T14:42:13.796Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.941  34.342 1498.6611 14:42:23.32M
2015-11-09T14:42:13.996Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.941  34.342 1498.6610 14:42:23.51M
2015-11-09T14:42:14.201Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.949  34.349 1498.6688 14:42:23.71M
2015-11-09T14:42:14.406Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.945  34.346 1498.6663 14:42:23.91M
2015-11-09T14:42:14.611Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.945  34.345 1498.6664 14:42:24.13M
2015-11-09T14:42:14.811Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.944  34.345 1498.6664 14:42:24.33M
2015-11-09T14:42:15.016Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.944  34.344 1498.6666 14:42:24.53M
2015-11-09T14:42:15.216Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.940  34.340 1498.6617 14:42:24.73M
2015-11-09T14:42:15.421Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.939  34.339 1498.6617 14:42:24.93M
2015-11-09T14:42:15.622Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.940  34.340 1498.6627 14:42:25.15M
2015-11-09T14:42:15.826Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.939  34.339 1498.6626 14:42:25.35M
2015-11-09T14:42:16.056Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.943  34.343 1498.6659 14:42:25.55M
2015-11-09T14:42:16.246Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.944  34.344 1498.6652 14:42:25.75M
2015-11-09T14:42:16.436Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.945  34.346 1498.6659 14:42:25.96M
2015-11-09T14:42:16.636Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.946  34.347 1498.6671 14:42:26.16M
2015-11-09T14:42:16.853Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.946  34.347 1498.6666 14:42:26.36M
2015-11-09T14:42:17.046Z|I-OCEAN7-304-XXXX|  28.05  12.640  39.946  34.347 1498.6667 14:42:26.56M
2015-11-09T14:42:17.246Z|I-OCEAN7-304-XXXX|  28.05  12.640  39.945  34.346 1498.6655 14:42:26.76M
2015-11-09T14:42:17.451Z|I-OCEAN7-304-XXXX|  28.05  12.640  39.945  34.346 1498.6656 14:42:26.96M
2015-11-09T14:42:17.656Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.946  34.347 1498.6659 14:42:27.18M
2015-11-09T14:42:17.856Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.947  34.348 1498.6658 14:42:27.38M
2015-11-09T14:42:18.063Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.947  34.349 1498.6652 14:42:27.58M
2015-11-09T14:42:18.261Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.948  34.349 1498.6648 14:42:27.78M
2015-11-09T14:42:18.466Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.947  34.349 1498.6637 14:42:27.97M
2015-11-09T14:42:18.666Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.947  34.350 1498.6633 14:42:28.19M
2015-11-09T14:42:18.888Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.948  34.350 1498.6628 14:42:28.39M
2015-11-09T14:42:19.076Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.948  34.350 1498.6620 14:42:28.59M
2015-11-09T14:42:19.276Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.948  34.350 1498.6628 14:42:28.79M
2015-11-09T14:42:19.476Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.948  34.350 1498.6633 14:42:29.01M
2015-11-09T14:42:19.686Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.948  34.350 1498.6633 14:42:29.21M
2015-11-09T14:42:19.886Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.948  34.350 1498.6637 14:42:29.41M
2015-11-09T14:42:20.091Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.949  34.351 1498.6643 14:42:29.61M
2015-11-09T14:42:20.291Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.946  34.348 1498.6608 14:42:29.81M
2015-11-09T14:42:20.496Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.945  34.348 1498.6606 14:42:30.02M
2015-11-09T14:42:20.711Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.944  34.347 1498.6602 14:42:30.22M
2015-11-09T14:42:20.902Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.944  34.347 1498.6609 14:42:30.44M
2015-11-09T14:42:21.106Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.944  34.346 1498.6610 14:42:30.62M
2015-11-09T14:42:21.306Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.944  34.346 1498.6613 14:42:30.82M
2015-11-09T14:42:21.511Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.944  34.345 1498.6617 14:42:31.04M
2015-11-09T14:42:21.711Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.943  34.344 1498.6616 14:42:31.24M
2015-11-09T14:42:21.916Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.943  34.344 1498.6625 14:42:31.44M
2015-11-09T14:42:22.121Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.943  34.344 1498.6631 14:42:31.63M
2015-11-09T14:42:22.326Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.943  34.344 1498.6619 14:42:31.84M
2015-11-09T14:42:22.526Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.942  34.344 1498.6608 14:42:32.05M
2015-11-09T14:42:22.726Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.941  34.343 1498.6603 14:42:32.25M
2015-11-09T14:42:22.931Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.941  34.343 1498.6598 14:42:32.45M
2015-11-09T14:42:23.136Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.941  34.343 1498.6600 14:42:32.65M
2015-11-09T14:42:23.336Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.941  34.343 1498.6594 14:42:32.85M
2015-11-09T14:42:23.541Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.941  34.343 1498.6589 14:42:33.07M
2015-11-09T14:42:23.746Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.942  34.344 1498.6583 14:42:33.27M
2015-11-09T14:42:23.946Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.941  34.343 1498.6582 14:42:33.47M
2015-11-09T14:42:24.151Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.941  34.343 1498.6566 14:42:33.67M
2015-11-09T14:42:24.351Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.940  34.342 1498.6559 14:42:33.86M
2015-11-09T14:42:24.556Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.943  34.345 1498.6583 14:42:34.08M
2015-11-09T14:42:24.756Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.943  34.345 1498.6587 14:42:34.28M
2015-11-09T14:42:24.961Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.944  34.345 1498.6602 14:42:34.48M
2015-11-09T14:42:25.185Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.944  34.346 1498.6610 14:42:34.68M
2015-11-09T14:42:25.371Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.944  34.345 1498.6617 14:42:34.90M
2015-11-09T14:42:25.571Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.945  34.346 1498.6621 14:42:35.10M
2015-11-09T14:42:25.776Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.946  34.347 1498.6627 14:42:35.30M
2015-11-09T14:42:25.976Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.944  34.345 1498.6603 14:42:35.50M
2015-11-09T14:42:26.185Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.943  34.344 1498.6594 14:42:35.70M
2015-11-09T14:42:26.385Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.945  34.346 1498.6615 14:42:35.90M
2015-11-09T14:42:26.586Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.945  34.346 1498.6616 14:42:36.11M
2015-11-09T14:42:26.791Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.945  34.347 1498.6621 14:42:36.31M
2015-11-09T14:42:26.996Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.945  34.347 1498.6615 14:42:36.51M
2015-11-09T14:42:27.196Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.949  34.351 1498.6658 14:42:36.71M
2015-11-09T14:42:27.401Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.949  34.351 1498.6647 14:42:36.91M
2015-11-09T14:42:27.601Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.945  34.348 1498.6603 14:42:37.13M
2015-11-09T14:42:27.806Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.945  34.348 1498.6602 14:42:37.33M
2015-11-09T14:42:28.012Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.944  34.347 1498.6598 14:42:37.53M
2015-11-09T14:42:28.206Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.945  34.348 1498.6615 14:42:37.73M
2015-11-09T14:42:28.416Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.945  34.348 1498.6628 14:42:37.92M
2015-11-09T14:42:28.616Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.946  34.348 1498.6643 14:42:38.14M
2015-11-09T14:42:28.822Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.947  34.349 1498.6661 14:42:38.34M
2015-11-09T14:42:29.022Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.947  34.349 1498.6659 14:42:38.54M
2015-11-09T14:42:29.226Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.947  34.349 1498.6663 14:42:38.74M
2015-11-09T14:42:29.431Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.947  34.349 1498.6654 14:42:38.94M
2015-11-09T14:42:29.646Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.947  34.349 1498.6661 14:42:39.16M
2015-11-09T14:42:29.836Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.946  34.348 1498.6650 14:42:39.37M
2015-11-09T14:42:30.036Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.945  34.347 1498.6649 14:42:39.56M
2015-11-09T14:42:30.241Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.945  34.347 1498.6658 14:42:39.75M
2015-11-09T14:42:30.446Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.943  34.345 1498.6627 14:42:39.95M
2015-11-09T14:42:30.646Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.942  34.341 1498.6698 14:42:40.17M
2015-11-09T14:42:30.851Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.942  34.340 1498.6691 14:42:40.37M
2015-11-09T14:42:31.056Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.942  34.340 1498.6686 14:42:40.57M
2015-11-09T14:42:31.256Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.942  34.341 1498.6682 14:42:40.77M
2015-11-09T14:42:31.461Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.942  34.340 1498.6676 14:42:40.97M
2015-11-09T14:42:31.661Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.942  34.340 1498.6666 14:42:41.19M
2015-11-09T14:42:31.867Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.942  34.340 1498.6656 14:42:41.39M
2015-11-09T14:42:32.071Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.942  34.340 1498.6654 14:42:41.59M
2015-11-09T14:42:32.272Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.944  34.343 1498.6676 14:42:41.78M
2015-11-09T14:42:32.485Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.944  34.343 1498.6659 14:42:42.00M
2015-11-09T14:42:32.676Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.943  34.343 1498.6641 14:42:42.20M
2015-11-09T14:42:32.882Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.943  34.343 1498.6620 14:42:42.40M
2015-11-09T14:42:33.082Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.943  34.343 1498.6599 14:42:42.60M
2015-11-09T14:42:33.286Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.942  34.343 1498.6589 14:42:42.80M
2015-11-09T14:42:33.491Z|I-OCEAN7-304-XXXX|  27.74  12.640  39.943  34.344 1498.6587 14:42:43.02M
2015-11-09T14:42:33.691Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.943  34.345 1498.6584 14:42:43.22M
2015-11-09T14:42:33.896Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.943  34.344 1498.6576 14:42:43.42M
2015-11-09T14:42:34.117Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.942  34.344 1498.6573 14:42:43.62M
2015-11-09T14:42:34.302Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.942  34.344 1498.6583 14:42:43.83M
2015-11-09T14:42:34.502Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.951  34.352 1498.6674 14:42:44.03M
2015-11-09T14:42:34.707Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.951  34.352 1498.6677 14:42:44.23M
2015-11-09T14:42:34.912Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.951  34.353 1498.6680 14:42:44.43M
2015-11-09T14:42:35.117Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.952  34.353 1498.6688 14:42:44.63M
2015-11-09T14:42:35.317Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.952  34.353 1498.6687 14:42:44.83M
2015-11-09T14:42:35.522Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.952  34.354 1498.6698 14:42:45.05M
2015-11-09T14:42:35.727Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.952  34.354 1498.6688 14:42:45.25M
2015-11-09T14:42:35.927Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.951  34.353 1498.6682 14:42:45.45M
2015-11-09T14:42:36.127Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.950  34.352 1498.6670 14:42:45.65M
2015-11-09T14:42:36.332Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.949  34.352 1498.6663 14:42:45.84M
2015-11-09T14:42:36.540Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.948  34.350 1498.6660 14:42:46.06M
2015-11-09T14:42:36.737Z|I-OCEAN7-304-XXXX|  28.06  12.639  39.948  34.349 1498.6661 14:42:46.26M
2015-11-09T14:42:36.944Z|I-OCEAN7-304-XXXX|  28.06  12.639  39.947  34.349 1498.6653 14:42:46.46M
2015-11-09T14:42:37.144Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.946  34.347 1498.6633 14:42:46.66M
2015-11-09T14:42:37.347Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.944  34.346 1498.6621 14:42:46.86M
2015-11-09T14:42:37.547Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.943  34.345 1498.6604 14:42:47.08M
2015-11-09T14:42:37.752Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.942  34.344 1498.6603 14:42:47.28M
2015-11-09T14:42:37.957Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.942  34.344 1498.6602 14:42:47.48M
2015-11-09T14:42:38.162Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.941  34.343 1498.6594 14:42:47.67M
2015-11-09T14:42:38.367Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.941  34.342 1498.6583 14:42:47.88M
2015-11-09T14:42:38.585Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.940  34.341 1498.6588 14:42:48.09M
2015-11-09T14:42:38.767Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.941  34.341 1498.6605 14:42:48.31M
2015-11-09T14:42:38.972Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.946  34.347 1498.6667 14:42:48.49M
2015-11-09T14:42:39.177Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.947  34.347 1498.6677 14:42:48.69M
2015-11-09T14:42:39.377Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.947  34.347 1498.6680 14:42:48.89M
2015-11-09T14:42:39.585Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.947  34.348 1498.6677 14:42:49.11M
2015-11-09T14:42:39.784Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.941  34.342 1498.6613 14:42:49.31M
2015-11-09T14:42:39.987Z|I-OCEAN7-304-XXXX|  28.06  12.640  39.941  34.342 1498.6605 14:42:49.51M
2015-11-09T14:42:40.192Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.940  34.341 1498.6602 14:42:49.71M
2015-11-09T14:42:40.392Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.939  34.340 1498.6587 14:42:49.90M
2015-11-09T14:42:40.597Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.938  34.339 1498.6577 14:42:50.12M
2015-11-09T14:42:40.797Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.936  34.337 1498.6570 14:42:50.32M
2015-11-09T14:42:41.002Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.935  34.336 1498.6560 14:42:50.52M
2015-11-09T14:42:41.202Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.935  34.336 1498.6565 14:42:50.72M
2015-11-09T14:42:41.407Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.936  34.337 1498.6567 14:42:50.92M
2015-11-09T14:42:41.612Z|I-OCEAN7-304-XXXX|  28.19  12.640  39.936  34.337 1498.6569 14:42:51.14M
2015-11-09T14:42:41.817Z|I-OCEAN7-304-XXXX|  28.19  12.639  39.945  34.346 1498.6664 14:42:51.34M
2015-11-09T14:42:42.017Z|I-OCEAN7-304-XXXX|  28.19  12.640  39.946  34.347 1498.6676 14:42:51.54M
2015-11-09T14:42:42.217Z|I-OCEAN7-304-XXXX|  28.19  12.640  39.946  34.347 1498.6687 14:42:51.73M
2015-11-09T14:42:42.422Z|I-OCEAN7-304-XXXX|  28.19  12.640  39.948  34.348 1498.6710 14:42:51.93M
2015-11-09T14:42:42.627Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.949  34.349 1498.6724 14:42:52.15M
2015-11-09T14:42:42.832Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.949  34.350 1498.6731 14:42:52.35M
2015-11-09T14:42:43.052Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.950  34.350 1498.6735 14:42:52.55M
2015-11-09T14:42:43.232Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.951  34.350 1498.6748 14:42:52.77M
2015-11-09T14:42:43.442Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.950  34.349 1498.6740 14:42:52.95M
2015-11-09T14:42:43.642Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.949  34.349 1498.6731 14:42:53.17M
2015-11-09T14:42:43.857Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.950  34.349 1498.6743 14:42:53.37M
2015-11-09T14:42:44.047Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.946  34.345 1498.6697 14:42:53.57M
2015-11-09T14:42:44.252Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.946  34.344 1498.6688 14:42:53.76M
2015-11-09T14:42:44.452Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.946  34.344 1498.6689 14:42:53.96M
2015-11-09T14:42:44.657Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.946  34.344 1498.6700 14:42:54.18M
2015-11-09T14:42:44.864Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.946  34.343 1498.6705 14:42:54.38M
2015-11-09T14:42:45.063Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.946  34.343 1498.6696 14:42:54.58M
2015-11-09T14:42:45.286Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.946  34.344 1498.6689 14:42:54.78M
2015-11-09T14:42:45.467Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.945  34.343 1498.6685 14:42:55.00M
2015-11-09T14:42:45.672Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.946  34.344 1498.6683 14:42:55.20M
2015-11-09T14:42:45.877Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.946  34.345 1498.6685 14:42:55.40M
2015-11-09T14:42:46.077Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.946  34.345 1498.6680 14:42:55.60M
2015-11-09T14:42:46.282Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.947  34.346 1498.6682 14:42:55.79M
2015-11-09T14:42:46.482Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.948  34.347 1498.6685 14:42:56.01M
2015-11-09T14:42:46.688Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.948  34.347 1498.6681 14:42:56.21M
2015-11-09T14:42:46.892Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.942  34.342 1498.6620 14:42:56.41M
2015-11-09T14:42:47.093Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.941  34.342 1498.6606 14:42:56.61M
2015-11-09T14:42:47.292Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.940  34.341 1498.6594 14:42:56.81M
2015-11-09T14:42:47.517Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.939  34.340 1498.6577 14:42:57.03M
2015-11-09T14:42:47.702Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.939  34.340 1498.6576 14:42:57.24M
2015-11-09T14:42:47.902Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.938  34.340 1498.6556 14:42:57.43M
2015-11-09T14:42:48.107Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.937  34.339 1498.6545 14:42:57.62M
2015-11-09T14:42:48.312Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.937  34.339 1498.6544 14:42:57.82M
2015-11-09T14:42:48.517Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.936  34.338 1498.6549 14:42:58.04M
2015-11-09T14:42:48.722Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.940  34.342 1498.6595 14:42:58.24M
2015-11-09T14:42:48.922Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.938  34.340 1498.6569 14:42:58.44M
2015-11-09T14:42:49.123Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.938  34.340 1498.6583 14:42:58.64M
2015-11-09T14:42:49.327Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.938  34.340 1498.6589 14:42:58.84M
2015-11-09T14:42:49.527Z|I-OCEAN7-304-XXXX|  28.23  12.640  39.938  34.340 1498.6604 14:42:59.06M
2015-11-09T14:42:49.732Z|I-OCEAN7-304-XXXX|  28.23  12.640  39.938  34.339 1498.6608 14:42:59.26M
2015-11-09T14:42:49.937Z|I-OCEAN7-304-XXXX|  28.23  12.640  39.938  34.339 1498.6610 14:42:59.46M
2015-11-09T14:42:50.137Z|I-OCEAN7-304-XXXX|  28.21  12.640  39.939  34.340 1498.6611 14:42:59.66M
2015-11-09T14:42:50.344Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.939  34.340 1498.6604 14:42:59.85M
2015-11-09T14:42:50.542Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.939  34.340 1498.6608 14:43:00.07M
2015-11-09T14:42:50.747Z|I-OCEAN7-304-XXXX|  28.19  12.640  39.940  34.341 1498.6621 14:43:00.27M
2015-11-09T14:42:50.947Z|I-OCEAN7-304-XXXX|  28.16  12.640  39.940  34.341 1498.6627 14:43:00.47M
2015-11-09T14:42:51.152Z|I-OCEAN7-304-XXXX|  28.16  12.640  39.941  34.341 1498.6631 14:43:00.67M
2015-11-09T14:42:51.357Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.941  34.339 1498.6697 14:43:00.87M
2015-11-09T14:42:51.557Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.941  34.339 1498.6698 14:43:01.09M
2015-11-09T14:42:51.762Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.942  34.340 1498.6703 14:43:01.29M
2015-11-09T14:42:51.985Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.944  34.342 1498.6718 14:43:01.48M
2015-11-09T14:42:52.167Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.942  34.340 1498.6693 14:43:01.70M
2015-11-09T14:42:52.372Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.941  34.339 1498.6683 14:43:01.88M
2015-11-09T14:42:52.577Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.941  34.339 1498.6667 14:43:02.10M
2015-11-09T14:42:52.777Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.941  34.339 1498.6663 14:43:02.30M
2015-11-09T14:42:52.985Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.941  34.340 1498.6661 14:43:02.50M
2015-11-09T14:42:53.185Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.950  34.348 1498.6752 14:43:02.70M
2015-11-09T14:42:53.387Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.952  34.350 1498.6766 14:43:02.90M
2015-11-09T14:42:53.587Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.944  34.344 1498.6672 14:43:03.12M
2015-11-09T14:42:53.792Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.945  34.345 1498.6660 14:43:03.32M
2015-11-09T14:42:53.997Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.945  34.345 1498.6644 14:43:03.51M
2015-11-09T14:42:54.197Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.945  34.346 1498.6638 14:43:03.71M
2015-11-09T14:42:54.402Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.945  34.346 1498.6636 14:43:03.91M
2015-11-09T14:42:54.602Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.945  34.346 1498.6643 14:43:04.13M
2015-11-09T14:42:54.807Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.945  34.347 1498.6625 14:43:04.33M
2015-11-09T14:42:55.012Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.941  34.343 1498.6563 14:43:04.53M
2015-11-09T14:42:55.212Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.941  34.343 1498.6558 14:43:04.73M
2015-11-09T14:42:55.417Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.940  34.342 1498.6560 14:43:04.93M
2015-11-09T14:42:55.624Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.940  34.342 1498.6555 14:43:05.15M
2015-11-09T14:42:55.823Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.940  34.342 1498.6552 14:43:05.35M
2015-11-09T14:42:56.027Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.940  34.342 1498.6541 14:43:05.54M
2015-11-09T14:42:56.227Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.940  34.343 1498.6536 14:43:05.74M
2015-11-09T14:42:56.447Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.939  34.342 1498.6541 14:43:05.94M
2015-11-09T14:42:56.632Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.939  34.342 1498.6547 14:43:06.18M
2015-11-09T14:42:56.838Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.947  34.349 1498.6643 14:43:06.36M
2015-11-09T14:42:57.043Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.948  34.350 1498.6656 14:43:06.56M
2015-11-09T14:42:57.243Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.948  34.350 1498.6664 14:43:06.76M
2015-11-09T14:42:57.448Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.948  34.350 1498.6667 14:43:06.96M
2015-11-09T14:42:57.653Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.948  34.350 1498.6667 14:43:07.18M
2015-11-09T14:42:57.853Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.948  34.349 1498.6665 14:43:07.38M
2015-11-09T14:42:58.058Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.948  34.349 1498.6661 14:43:07.58M
2015-11-09T14:42:58.263Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.949  34.350 1498.6677 14:43:07.77M
2015-11-09T14:42:58.463Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.949  34.349 1498.6686 14:43:07.97M
2015-11-09T14:42:58.668Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.948  34.348 1498.6680 14:43:08.19M
2015-11-09T14:42:58.868Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.948  34.348 1498.6681 14:43:08.39M
2015-11-09T14:42:59.073Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.947  34.347 1498.6682 14:43:08.59M
2015-11-09T14:42:59.273Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.946  34.346 1498.6674 14:43:08.79M
2015-11-09T14:42:59.478Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.946  34.346 1498.6666 14:43:09.01M
2015-11-09T14:42:59.678Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.945  34.345 1498.6650 14:43:09.20M
2015-11-09T14:42:59.888Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.945  34.345 1498.6641 14:43:09.40M