2015-11-09T14:41:00.092Z|I-OCEAN7-304-XXXX|  28.06  12.642  39.948  34.346 1498.6743 14:41:09.61M
2015-11-09T14:41:00.318Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.949  34.347 1498.6759 14:41:09.81M
2015-11-09T14:41:00.526Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.943  34.342 1498.6693 14:41:10.04M
2015-11-09T14:41:00.703Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.943  34.342 1498.6683 14:41:10.22M
2015-11-09T14:41:00.908Z|I-OCEAN7-304-XXXX|  28.14  12.642  39.942  34.341 1498.6674 14:41:10.42M
2015-11-09T14:41:01.113Z|I-OCEAN7-304-XXXX|  28.18  12.641  39.945  34.345 1498.6708 14:41:10.62M
2015-11-09T14:41:01.318Z|I-OCEAN7-304-XXXX|  28.19  12.641  39.946  34.346 1498.6710 14:41:10.82M
2015-11-09T14:41:01.518Z|I-OCEAN7-304-XXXX|  28.22  12.641  39.947  34.347 1498.6716 14:41:11.04M
2015-11-09T14:41:01.723Z|I-OCEAN7-304-XXXX|  28.22  12.640  39.947  34.347 1498.6710 14:41:11.24M
2015-11-09T14:41:01.928Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.946  34.347 1498.6688 14:41:11.44M
2015-11-09T14:41:02.128Z|I-OCEAN7-304-XXXX|  28.20  12.640  39.946  34.347 1498.6678 14:41:11.64M
2015-11-09T14:41:02.328Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.946  34.347 1498.6665 14:41:11.84M
2015-11-09T14:41:02.533Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.945  34.347 1498.6654 14:41:12.06M
2015-11-09T14:41:02.738Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.945  34.347 1498.6647 14:41:12.26M
2015-11-09T14:41:02.943Z|I-OCEAN7-304-XXXX|  28.12  12.639  39.941  34.343 1498.6600 14:41:12.46M
2015-11-09T14:41:03.143Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.945  34.347 1498.6630 14:41:12.66M
2015-11-09T14:41:03.343Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.946  34.347 1498.6625 14:41:12.85M
2015-11-09T14:41:03.548Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.946  34.348 1498.6624 14:41:13.07M
2015-11-09T14:41:03.753Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.946  34.348 1498.6626 14:41:13.27M
2015-11-09T14:41:03.953Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.947  34.349 1498.6630 14:41:13.47M
2015-11-09T14:41:04.158Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.948  34.351 1498.6586 14:41:13.67M
2015-11-09T14:41:04.358Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.948  34.352 1498.6586 14:41:13.87M
2015-11-09T14:41:04.563Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.941  34.345 1498.6500 14:41:14.09M
2015-11-09T14:41:04.785Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.940  34.344 1498.6475 14:41:14.29M
2015-11-09T14:41:04.968Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.939  34.343 1498.6455 14:41:14.50M
2015-11-09T14:41:05.173Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.938  34.342 1498.6436 14:41:14.68M
2015-11-09T14:41:05.378Z|I-OCEAN7-304-XXXX|  27.54  12.637  39.938  34.342 1498.6415 14:41:14.88M
2015-11-09T14:41:05.578Z|I-OCEAN7-304-XXXX|  27.57  12.637  39.936  34.341 1498.6404 14:41:15.10M
2015-11-09T14:41:05.778Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.936  34.340 1498.6398 14:41:15.30M
2015-11-09T14:41:05.985Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.935  34.339 1498.6398 14:41:15.50M
2015-11-09T14:41:06.188Z|I-OCEAN7-304-XXXX|  27.50  12.638  39.935  34.339 1498.6405 14:41:15.70M
2015-11-09T14:41:06.389Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.935  34.338 1498.6422 14:41:15.90M
2015-11-09T14:41:06.593Z|I-OCEAN7-304-XXXX|  27.58  12.639  39.934  34.337 1498.6425 14:41:16.12M
2015-11-09T14:41:06.793Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.933  34.336 1498.6428 14:41:16.31M
2015-11-09T14:41:07.003Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.932  34.335 1498.6436 14:41:16.51M
2015-11-09T14:41:07.203Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.934  34.336 1498.6477 14:41:16.72M
2015-11-09T14:41:07.408Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.935  34.337 1498.6492 14:41:16.91M
2015-11-09T14:41:07.608Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.936  34.338 1498.6503 14:41:17.13M
2015-11-09T14:41:07.808Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.933  34.335 1498.6481 14:41:17.33M
2015-11-09T14:41:08.013Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.932  34.334 1498.6489 14:41:17.53M
2015-11-09T14:41:08.218Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.930  34.332 1498.6476 14:41:17.73M
2015-11-09T14:41:08.423Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.930  34.332 1498.6487 14:41:17.93M
2015-11-09T14:41:08.623Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.930  34.332 1498.6499 14:41:18.15M
2015-11-09T14:41:08.828Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.931  34.333 1498.6506 14:41:18.35M
2015-11-09T14:41:09.033Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.931  34.333 1498.6510 14:41:18.54M
2015-11-09T14:41:09.248Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.932  34.334 1498.6519 14:41:18.74M
2015-11-09T14:41:09.433Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.932  34.334 1498.6515 14:41:18.96M
2015-11-09T14:41:09.638Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.932  34.335 1498.6530 14:41:19.16M
2015-11-09T14:41:09.838Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.932  34.334 1498.6525 14:41:19.36M
2015-11-09T14:41:10.043Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.936  34.339 1498.6573 14:41:19.56M
2015-11-09T14:41:10.248Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.937  34.339 1498.6580 14:41:19.76M
2015-11-09T14:41:10.453Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.937  34.339 1498.6583 14:41:19.96M
2015-11-09T14:41:10.653Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.938  34.340 1498.6606 14:41:20.18M
2015-11-09T14:41:10.858Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.940  34.342 1498.6619 14:41:20.38M
2015-11-09T14:41:11.058Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.945  34.347 1498.6676 14:41:20.57M
2015-11-09T14:41:11.263Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.946  34.348 1498.6686 14:41:20.77M
2015-11-09T14:41:11.463Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.947  34.348 1498.6686 14:41:20.97M
2015-11-09T14:41:11.668Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.948  34.350 1498.6692 14:41:21.19M
2015-11-09T14:41:11.873Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.949  34.350 1498.6692 14:41:21.39M
2015-11-09T14:41:12.077Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.950  34.351 1498.6697 14:41:21.59M
2015-11-09T14:41:12.278Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.950  34.352 1498.6694 14:41:21.79M
2015-11-09T14:41:12.478Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.951  34.352 1498.6702 14:41:22.01M
2015-11-09T14:41:12.683Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.951  34.352 1498.6694 14:41:22.20M
2015-11-09T14:41:12.888Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.951  34.351 1498.6696 14:41:22.40M
2015-11-09T14:41:13.088Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.950  34.351 1498.6696 14:41:22.60M
2015-11-09T14:41:13.293Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.951  34.351 1498.6702 14:41:22.80M
2015-11-09T14:41:13.493Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.951  34.352 1498.6705 14:41:23.02M
2015-11-09T14:41:13.713Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.951  34.352 1498.6707 14:41:23.22M
2015-11-09T14:41:13.903Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.951  34.352 1498.6702 14:41:23.43M
2015-11-09T14:41:14.103Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.951  34.352 1498.6704 14:41:23.62M
2015-11-09T14:41:14.308Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.951  34.352 1498.6702 14:41:23.82M
2015-11-09T14:41:14.513Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.949  34.350 1498.6685 14:41:24.04M
2015-11-09T14:41:14.713Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.949  34.350 1498.6688 14:41:24.24M
2015-11-09T14:41:14.918Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.949  34.350 1498.6685 14:41:24.44M
2015-11-09T14:41:15.118Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.944  34.345 1498.6636 14:41:24.63M
2015-11-09T14:41:15.323Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.944  34.345 1498.6631 14:41:24.83M
2015-11-09T14:41:15.528Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.944  34.345 1498.6627 14:41:25.05M
2015-11-09T14:41:15.728Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.944  34.345 1498.6630 14:41:25.25M
2015-11-09T14:41:15.928Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.945  34.345 1498.6639 14:41:25.45M
2015-11-09T14:41:16.133Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.943  34.344 1498.6627 14:41:25.64M
2015-11-09T14:41:16.338Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.944  34.345 1498.6631 14:41:25.85M
2015-11-09T14:41:16.538Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.945  34.345 1498.6636 14:41:26.07M
2015-11-09T14:41:16.744Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.945  34.346 1498.6644 14:41:26.26M
2015-11-09T14:41:16.948Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.946  34.347 1498.6648 14:41:26.46M
2015-11-09T14:41:17.148Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.947  34.348 1498.6654 14:41:26.66M
2015-11-09T14:41:17.359Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.947  34.348 1498.6659 14:41:26.86M
2015-11-09T14:41:17.558Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.947  34.348 1498.6660 14:41:27.08M
2015-11-09T14:41:17.758Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.948  34.348 1498.6666 14:41:27.28M
2015-11-09T14:41:17.968Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.949  34.349 1498.6674 14:41:27.48M
2015-11-09T14:41:18.183Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.950  34.350 1498.6678 14:41:27.68M
2015-11-09T14:41:18.368Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.949  34.349 1498.6671 14:41:27.89M
2015-11-09T14:41:18.568Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.949  34.349 1498.6663 14:41:28.10M
2015-11-09T14:41:18.773Z|I-OCEAN7-304-XXXX|  27.74  12.640  39.947  34.348 1498.6643 14:41:28.29M
2015-11-09T14:41:18.978Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.948  34.348 1498.6637 14:41:28.49M
2015-11-09T14:41:19.183Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.948  34.348 1498.6633 14:41:28.69M
2015-11-09T14:41:19.378Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.942  34.343 1498.6570 14:41:28.89M
2015-11-09T14:41:19.584Z|I-OCEAN7-304-XXXX|  27.71  12.640  39.941  34.342 1498.6564 14:41:29.11M
2015-11-09T14:41:19.793Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.940  34.341 1498.6550 14:41:29.31M
2015-11-09T14:41:19.988Z|I-OCEAN7-304-XXXX|  27.74  12.640  39.940  34.341 1498.6553 14:41:29.51M
2015-11-09T14:41:20.198Z|I-OCEAN7-304-XXXX|  27.74  12.640  39.939  34.340 1498.6545 14:41:29.70M
2015-11-09T14:41:20.398Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.938  34.339 1498.6542 14:41:29.91M
2015-11-09T14:41:20.603Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.936  34.337 1498.6532 14:41:30.13M
2015-11-09T14:41:20.808Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.936  34.337 1498.6525 14:41:30.33M
2015-11-09T14:41:21.008Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.943  34.344 1498.6611 14:41:30.52M
2015-11-09T14:41:21.208Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.956  34.357 1498.6771 14:41:30.72M
2015-11-09T14:41:21.413Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.957  34.358 1498.6785 14:41:30.92M
2015-11-09T14:41:21.619Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.958  34.359 1498.6801 14:41:31.14M
2015-11-09T14:41:21.819Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.955  34.356 1498.6758 14:41:31.34M
2015-11-09T14:41:22.023Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.954  34.355 1498.6752 14:41:31.54M
2015-11-09T14:41:22.229Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.952  34.354 1498.6732 14:41:31.74M
2015-11-09T14:41:22.429Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.951  34.352 1498.6715 14:41:31.94M
2015-11-09T14:41:22.649Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.949  34.351 1498.6693 14:41:32.16M
2015-11-09T14:41:22.833Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.947  34.350 1498.6678 14:41:32.37M
2015-11-09T14:41:23.038Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.946  34.349 1498.6677 14:41:32.55M
2015-11-09T14:41:23.243Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.945  34.348 1498.6661 14:41:32.75M
2015-11-09T14:41:23.443Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.945  34.347 1498.6648 14:41:32.95M
2015-11-09T14:41:23.648Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.944  34.346 1498.6642 14:41:33.17M
2015-11-09T14:41:23.848Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.943  34.346 1498.6627 14:41:33.37M
2015-11-09T14:41:24.054Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.942  34.345 1498.6613 14:41:33.57M
2015-11-09T14:41:24.254Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.942  34.345 1498.6609 14:41:33.77M
2015-11-09T14:41:24.459Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.942  34.345 1498.6616 14:41:33.96M
2015-11-09T14:41:24.664Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.938  34.341 1498.6573 14:41:34.18M
2015-11-09T14:41:24.869Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.937  34.339 1498.6553 14:41:34.38M
2015-11-09T14:41:25.069Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.942  34.344 1498.6621 14:41:34.58M
2015-11-09T14:41:25.274Z|I-OCEAN7-304-XXXX|  28.09  12.640  39.942  34.344 1498.6630 14:41:34.78M
2015-11-09T14:41:25.474Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.949  34.350 1498.6702 14:41:35.00M
2015-11-09T14:41:25.679Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.949  34.350 1498.6698 14:41:35.20M
2015-11-09T14:41:25.879Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.949  34.350 1498.6687 14:41:35.40M
2015-11-09T14:41:26.084Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.942  34.344 1498.6602 14:41:35.60M
2015-11-09T14:41:26.284Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.942  34.343 1498.6593 14:41:35.80M
2015-11-09T14:41:26.494Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.941  34.342 1498.6581 14:41:36.01M
2015-11-09T14:41:26.689Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.940  34.341 1498.6561 14:41:36.22M
2015-11-09T14:41:26.894Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.938  34.339 1498.6552 14:41:36.41M
2015-11-09T14:41:27.114Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.941  34.342 1498.6593 14:41:36.61M
2015-11-09T14:41:27.304Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.941  34.343 1498.6595 14:41:36.83M
2015-11-09T14:41:27.504Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.942  34.343 1498.6600 14:41:37.03M
2015-11-09T14:41:27.704Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.942  34.343 1498.6603 14:41:37.23M
2015-11-09T14:41:27.914Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.941  34.343 1498.6588 14:41:37.42M
2015-11-09T14:41:28.114Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.941  34.343 1498.6580 14:41:37.63M
2015-11-09T14:41:28.319Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.941  34.343 1498.6576 14:41:37.83M
2015-11-09T14:41:28.519Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.944  34.345 1498.6616 14:41:38.05M
2015-11-09T14:41:28.724Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.943  34.342 1498.6693 14:41:38.24M
2015-11-09T14:41:28.929Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.944  34.342 1498.6699 14:41:38.44M
2015-11-09T14:41:29.129Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.943  34.341 1498.6697 14:41:38.64M
2015-11-09T14:41:29.329Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.943  34.341 1498.6697 14:41:38.84M
2015-11-09T14:41:29.543Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.943  34.341 1498.6707 14:41:39.06M
2015-11-09T14:41:29.739Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.945  34.342 1498.6729 14:41:39.26M
2015-11-09T14:41:29.946Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.943  34.340 1498.6705 14:41:39.46M
2015-11-09T14:41:30.146Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.943  34.340 1498.6699 14:41:39.66M
2015-11-09T14:41:30.349Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.946  34.343 1498.6719 14:41:39.86M
2015-11-09T14:41:30.549Z|I-OCEAN7-304-XXXX|  27.80  12.643  39.947  34.345 1498.6720 14:41:40.08M
2015-11-09T14:41:30.754Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.947  34.345 1498.6699 14:41:40.28M
2015-11-09T14:41:30.954Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.946  34.345 1498.6671 14:41:40.47M
2015-11-09T14:41:31.159Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.949  34.348 1498.6696 14:41:40.67M
2015-11-09T14:41:31.364Z|I-OCEAN7-304-XXXX|  27.71  12.641  39.928  34.329 1498.6447 14:41:40.87M
2015-11-09T14:41:31.585Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.928  34.329 1498.6439 14:41:41.09M
2015-11-09T14:41:31.769Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.928  34.329 1498.6422 14:41:41.31M
2015-11-09T14:41:31.969Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.928  34.330 1498.6414 14:41:41.49M
2015-11-09T14:41:32.174Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.929  34.331 1498.6405 14:41:41.69M
2015-11-09T14:41:32.379Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.929  34.331 1498.6405 14:41:41.89M
2015-11-09T14:41:32.586Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.929  34.332 1498.6410 14:41:42.11M
2015-11-09T14:41:32.788Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.938  34.340 1498.6510 14:41:42.31M
2015-11-09T14:41:32.985Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.938  34.340 1498.6510 14:41:42.50M
2015-11-09T14:41:33.189Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.937  34.339 1498.6505 14:41:42.70M
2015-11-09T14:41:33.394Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.938  34.341 1498.6537 14:41:42.90M
2015-11-09T14:41:33.594Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.939  34.342 1498.6554 14:41:43.12M
2015-11-09T14:41:33.799Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.949  34.351 1498.6686 14:41:43.32M
2015-11-09T14:41:34.004Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.946  34.347 1498.6660 14:41:43.52M
2015-11-09T14:41:34.204Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.945  34.346 1498.6659 14:41:43.72M
2015-11-09T14:41:34.404Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.944  34.345 1498.6667 14:41:43.92M
2015-11-09T14:41:34.609Z|I-OCEAN7-304-XXXX|  28.27  12.640  39.943  34.344 1498.6664 14:41:44.13M
2015-11-09T14:41:34.814Z|I-OCEAN7-304-XXXX|  28.30  12.640  39.942  34.343 1498.6664 14:41:44.33M
2015-11-09T14:41:35.014Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.941  34.342 1498.6659 14:41:44.53M
2015-11-09T14:41:35.219Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.941  34.342 1498.6656 14:41:44.73M
2015-11-09T14:41:35.419Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.941  34.342 1498.6655 14:41:44.93M
2015-11-09T14:41:35.624Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.942  34.343 1498.6661 14:41:45.15M
2015-11-09T14:41:35.829Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.941  34.341 1498.6650 14:41:45.35M
2015-11-09T14:41:36.049Z|I-OCEAN7-304-XXXX|  28.27  12.640  39.941  34.341 1498.6654 14:41:45.55M
2015-11-09T14:41:36.234Z|I-OCEAN7-304-XXXX|  28.24  12.640  39.941  34.342 1498.6653 14:41:45.76M
2015-11-09T14:41:36.439Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.942  34.343 1498.6646 14:41:45.95M
2015-11-09T14:41:36.639Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.943  34.344 1498.6636 14:41:46.16M
2015-11-09T14:41:36.844Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.943  34.345 1498.6619 14:41:46.36M
2015-11-09T14:41:37.049Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.947  34.348 1498.6641 14:41:46.56M
2015-11-09T14:41:37.249Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.953  34.354 1498.6700 14:41:46.76M
2015-11-09T14:41:37.454Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.953  34.355 1498.6703 14:41:46.96M
2015-11-09T14:41:37.659Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.954  34.355 1498.6689 14:41:47.18M
2015-11-09T14:41:37.859Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.954  34.355 1498.6676 14:41:47.38M
2015-11-09T14:41:38.064Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.954  34.355 1498.6671 14:41:47.58M
2015-11-09T14:41:38.265Z|I-OCEAN7-304-XXXX|  27.62  12.639  39.953  34.354 1498.6655 14:41:47.78M
2015-11-09T14:41:38.469Z|I-OCEAN7-304-XXXX|  27.57  12.639  39.945  34.347 1498.6565 14:41:48.00M
2015-11-09T14:41:38.669Z|I-OCEAN7-304-XXXX|  27.54  12.639  39.944  34.346 1498.6554 14:41:48.20M
2015-11-09T14:41:38.874Z|I-OCEAN7-304-XXXX|  27.50  12.639  39.943  34.345 1498.6534 14:41:48.39M
2015-11-09T14:41:39.079Z|I-OCEAN7-304-XXXX|  27.49  12.639  39.945  34.347 1498.6548 14:41:48.59M
2015-11-09T14:41:39.279Z|I-OCEAN7-304-XXXX|  27.54  12.639  39.945  34.347 1498.6560 14:41:48.79M
2015-11-09T14:41:39.484Z|I-OCEAN7-304-XXXX|  27.54  12.639  39.953  34.355 1498.6654 14:41:49.01M
2015-11-09T14:41:39.689Z|I-OCEAN7-304-XXXX|  27.58  12.639  39.954  34.355 1498.6671 14:41:49.21M
2015-11-09T14:41:39.889Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.954  34.355 1498.6678 14:41:49.41M
2015-11-09T14:41:40.094Z|I-OCEAN7-304-XXXX|  27.75  12.640  39.953  34.354 1498.6687 14:41:49.61M
2015-11-09T14:41:40.300Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.952  34.353 1498.6692 14:41:49.81M
2015-11-09T14:41:40.514Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.953  34.354 1498.6708 14:41:50.03M
2015-11-09T14:41:40.704Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.954  34.355 1498.6719 14:41:50.24M
2015-11-09T14:41:40.909Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.955  34.356 1498.6742 14:41:50.42M
2015-11-09T14:41:41.109Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.941  34.343 1498.6594 14:41:50.63M
2015-11-09T14:41:41.309Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.941  34.343 1498.6606 14:41:50.82M
2015-11-09T14:41:41.514Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.941  34.343 1498.6613 14:41:51.04M
2015-11-09T14:41:41.719Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.942  34.344 1498.6631 14:41:51.24M
2015-11-09T14:41:41.920Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.942  34.344 1498.6633 14:41:51.44M
2015-11-09T14:41:42.124Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.943  34.344 1498.6647 14:41:51.64M
2015-11-09T14:41:42.324Z|I-OCEAN7-304-XXXX|  28.36  12.639  39.944  34.345 1498.6665 14:41:51.84M
2015-11-09T14:41:42.530Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.945  34.346 1498.6688 14:41:52.06M
2015-11-09T14:41:42.734Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.945  34.347 1498.6698 14:41:52.26M
2015-11-09T14:41:42.934Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.945  34.347 1498.6692 14:41:52.45M
2015-11-09T14:41:43.139Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.945  34.347 1498.6685 14:41:52.65M
2015-11-09T14:41:43.339Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.946  34.348 1498.6686 14:41:52.85M
2015-11-09T14:41:43.545Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.946  34.348 1498.6682 14:41:53.07M
2015-11-09T14:41:43.744Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.947  34.349 1498.6694 14:41:53.27M
2015-11-09T14:41:43.949Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.949  34.351 1498.6704 14:41:53.47M
2015-11-09T14:41:44.154Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.950  34.352 1498.6715 14:41:53.67M
2015-11-09T14:41:44.354Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.951  34.353 1498.6714 14:41:53.87M
2015-11-09T14:41:44.559Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.952  34.354 1498.6709 14:41:54.08M
2015-11-09T14:41:44.759Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.953  34.355 1498.6708 14:41:54.28M
2015-11-09T14:41:44.979Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.954  34.356 1498.6708 14:41:54.48M
2015-11-09T14:41:45.169Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.951  34.353 1498.6675 14:41:54.70M
2015-11-09T14:41:45.374Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.951  34.353 1498.6672 14:41:54.88M
2015-11-09T14:41:45.574Z|I-OCEAN7-304-XXXX|  27.92  12.638  39.950  34.352 1498.6648 14:41:55.10M
2015-11-09T14:41:45.774Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.949  34.351 1498.6630 14:41:55.30M
2015-11-09T14:41:45.980Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.948  34.351 1498.6617 14:41:55.50M
2015-11-09T14:41:46.187Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.948  34.351 1498.6604 14:41:55.70M
2015-11-09T14:41:46.385Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.947  34.349 1498.6592 14:41:55.89M
2015-11-09T14:41:46.589Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.946  34.348 1498.6582 14:41:56.11M
2015-11-09T14:41:46.789Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.946  34.348 1498.6575 14:41:56.31M
2015-11-09T14:41:46.995Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.946  34.348 1498.6583 14:41:56.51M
2015-11-09T14:41:47.200Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.946  34.348 1498.6591 14:41:56.71M
2015-11-09T14:41:47.400Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.947  34.349 1498.6593 14:41:56.91M
2015-11-09T14:41:47.605Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.948  34.350 1498.6599 14:41:57.13M
2015-11-09T14:41:47.810Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.948  34.350 1498.6603 14:41:57.33M
2015-11-09T14:41:48.009Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.948  34.350 1498.6608 14:41:57.53M
2015-11-09T14:41:48.215Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.953  34.355 1498.6663 14:41:57.73M
2015-11-09T14:41:48.415Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.953  34.356 1498.6667 14:41:57.93M
2015-11-09T14:41:48.620Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.954  34.356 1498.6678 14:41:58.14M
2015-11-09T14:41:48.820Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.955  34.357 1498.6693 14:41:58.34M
2015-11-09T14:41:49.025Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.955  34.357 1498.6708 14:41:58.54M
2015-11-09T14:41:49.225Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.955  34.357 1498.6710 14:41:58.74M
2015-11-09T14:41:49.450Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.955  34.357 1498.6710 14:41:58.94M
2015-11-09T14:41:49.635Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.945  34.347 1498.6588 14:41:59.18M
2015-11-09T14:41:49.840Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.943  34.346 1498.6576 14:41:59.36M
2015-11-09T14:41:50.040Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.943  34.346 1498.6577 14:41:59.56M
2015-11-09T14:41:50.245Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.943  34.346 1498.6580 14:41:59.76M
2015-11-09T14:41:50.445Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.946  34.348 1498.6621 14:41:59.96M
2015-11-09T14:41:50.650Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.941  34.343 1498.6564 14:42:00.17M
2015-11-09T14:41:50.855Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.940  34.343 1498.6547 14:42:00.37M
2015-11-09T14:41:51.060Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.939  34.342 1498.6541 14:42:00.57M
2015-11-09T14:41:51.260Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.939  34.342 1498.6533 14:42:00.77M
2015-11-09T14:41:51.460Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.944  34.347 1498.6594 14:42:00.97M
2015-11-09T14:41:51.665Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.945  34.348 1498.6609 14:42:01.19M
2015-11-09T14:41:51.866Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.947  34.349 1498.6630 14:42:01.39M
2015-11-09T14:41:52.070Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.949  34.353 1498.6619 14:42:01.59M
2015-11-09T14:41:52.275Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.950  34.354 1498.6635 14:42:01.79M
2015-11-09T14:41:52.475Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.953  34.357 1498.6676 14:42:02.01M
2015-11-09T14:41:52.680Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.953  34.357 1498.6678 14:42:02.20M
2015-11-09T14:41:52.885Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.954  34.357 1498.6687 14:42:02.40M
2015-11-09T14:41:53.085Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.954  34.357 1498.6689 14:42:02.60M
2015-11-09T14:41:53.290Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.954  34.357 1498.6692 14:42:02.80M
2015-11-09T14:41:53.495Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.954  34.357 1498.6702 14:42:03.02M
2015-11-09T14:41:53.695Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.953  34.356 1498.6705 14:42:03.22M
2015-11-09T14:41:53.915Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.949  34.351 1498.6654 14:42:03.42M
2015-11-09T14:41:54.100Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.949  34.351 1498.6669 14:42:03.63M
2015-11-09T14:41:54.305Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.949  34.351 1498.6681 14:42:03.81M
2015-11-09T14:41:54.510Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.949  34.351 1498.6682 14:42:04.03M
2015-11-09T14:41:54.710Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.947  34.349 1498.6667 14:42:04.24M
2015-11-09T14:41:54.910Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.947  34.349 1498.6674 14:42:04.43M
2015-11-09T14:41:55.115Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.948  34.349 1498.6692 14:42:04.63M
2015-11-09T14:41:55.320Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.949  34.350 1498.6704 14:42:04.83M
2015-11-09T14:41:55.525Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.950  34.351 1498.6721 14:42:05.05M
2015-11-09T14:41:55.725Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.950  34.351 1498.6715 14:42:05.25M
2015-11-09T14:41:55.930Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.946  34.347 1498.6666 14:42:05.45M
2015-11-09T14:41:56.130Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.945  34.347 1498.6656 14:42:05.65M
2015-11-09T14:41:56.335Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.945  34.346 1498.6643 14:42:05.84M
2015-11-09T14:41:56.540Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.945  34.346 1498.6626 14:42:06.06M
2015-11-09T14:41:56.740Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.944  34.346 1498.6614 14:42:06.26M
2015-11-09T14:41:56.945Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.943  34.345 1498.6603 14:42:06.46M
2015-11-09T14:41:57.145Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.942  34.343 1498.6587 14:42:06.66M
2015-11-09T14:41:57.350Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.941  34.342 1498.6573 14:42:06.86M
2015-11-09T14:41:57.555Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.940  34.341 1498.6572 14:42:07.08M
2015-11-09T14:41:57.755Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.946  34.347 1498.6628 14:42:07.28M
2015-11-09T14:41:57.960Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.943  34.345 1498.6586 14:42:07.48M
2015-11-09T14:41:58.165Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.942  34.343 1498.6560 14:42:07.68M
2015-11-09T14:41:58.380Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.939  34.341 1498.6520 14:42:07.88M
2015-11-09T14:41:58.570Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.940  34.342 1498.6519 14:42:08.11M
2015-11-09T14:41:58.770Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.940  34.342 1498.6531 14:42:08.30M
2015-11-09T14:41:58.975Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.940  34.342 1498.6531 14:42:08.49M
2015-11-09T14:41:59.175Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.940  34.342 1498.6536 14:42:08.69M
2015-11-09T14:41:59.380Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.946  34.349 1498.6602 14:42:08.89M
2015-11-09T14:41:59.580Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.947  34.349 1498.6614 14:42:09.11M
2015-11-09T14:41:59.785Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.947  34.349 1498.6621 14:42:09.31M
2015-11-09T14:41:59.990Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.947  34.349 1498.6622 14:42:09.51M