2015-11-09T14:40:00.000Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.949 34.350 1498.6692 14:40:09.51M 2015-11-09T14:40:00.200Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.945 34.346 1498.6646 14:40:09.71M 2015-11-09T14:40:00.400Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.945 34.346 1498.6647 14:40:09.91M 2015-11-09T14:40:00.610Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.945 34.346 1498.6641 14:40:10.13M 2015-11-09T14:40:00.810Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.944 34.346 1498.6620 14:40:10.33M 2015-11-09T14:40:01.010Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.944 34.346 1498.6606 14:40:10.53M 2015-11-09T14:40:01.215Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.943 34.345 1498.6600 14:40:10.72M 2015-11-09T14:40:01.415Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.943 34.344 1498.6591 14:40:10.92M 2015-11-09T14:40:01.625Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.941 34.343 1498.6575 14:40:11.14M 2015-11-09T14:40:01.825Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.942 34.343 1498.6578 14:40:11.34M 2015-11-09T14:40:02.030Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.941 34.343 1498.6588 14:40:11.54M 2015-11-09T14:40:02.250Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.941 34.343 1498.6587 14:40:11.74M 2015-11-09T14:40:02.435Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.941 34.342 1498.6593 14:40:11.96M 2015-11-09T14:40:02.640Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.941 34.342 1498.6588 14:40:12.16M 2015-11-09T14:40:02.840Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.948 34.348 1498.6675 14:40:12.36M 2015-11-09T14:40:03.045Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.948 34.349 1498.6674 14:40:12.56M 2015-11-09T14:40:03.250Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.948 34.349 1498.6675 14:40:12.75M 2015-11-09T14:40:03.450Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.949 34.349 1498.6674 14:40:12.95M 2015-11-09T14:40:03.655Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.949 34.350 1498.6685 14:40:13.17M 2015-11-09T14:40:03.858Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.945 34.346 1498.6637 14:40:13.37M 2015-11-09T14:40:04.060Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.944 34.345 1498.6630 14:40:13.57M 2015-11-09T14:40:04.260Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.943 34.344 1498.6608 14:40:13.77M 2015-11-09T14:40:04.465Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.945 34.345 1498.6627 14:40:13.97M 2015-11-09T14:40:04.670Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.946 34.346 1498.6628 14:40:14.19M 2015-11-09T14:40:04.870Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.945 34.345 1498.6608 14:40:14.39M 2015-11-09T14:40:05.070Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.944 34.345 1498.6600 14:40:14.59M 2015-11-09T14:40:05.275Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.945 34.345 1498.6604 14:40:14.78M 2015-11-09T14:40:05.480Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.940 34.341 1498.6538 14:40:15.00M 2015-11-09T14:40:05.685Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.943 34.345 1498.6570 14:40:15.20M 2015-11-09T14:40:05.885Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.944 34.345 1498.6569 14:40:15.40M 2015-11-09T14:40:06.090Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.944 34.345 1498.6571 14:40:15.60M 2015-11-09T14:40:06.290Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.945 34.346 1498.6589 14:40:15.80M 2015-11-09T14:40:06.496Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.945 34.347 1498.6595 14:40:16.02M 2015-11-09T14:40:06.715Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.951 34.352 1498.6672 14:40:16.22M 2015-11-09T14:40:06.905Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.952 34.352 1498.6682 14:40:16.43M 2015-11-09T14:40:07.105Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.949 34.350 1498.6654 14:40:16.62M 2015-11-09T14:40:07.310Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.950 34.351 1498.6667 14:40:16.82M 2015-11-09T14:40:07.510Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.950 34.352 1498.6691 14:40:17.03M 2015-11-09T14:40:07.715Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.951 34.352 1498.6703 14:40:17.23M 2015-11-09T14:40:07.920Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.952 34.353 1498.6725 14:40:17.43M 2015-11-09T14:40:08.120Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.953 34.354 1498.6744 14:40:17.63M 2015-11-09T14:40:08.325Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.954 34.355 1498.6761 14:40:17.83M 2015-11-09T14:40:08.525Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.955 34.356 1498.6781 14:40:18.05M 2015-11-09T14:40:08.730Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.951 34.352 1498.6750 14:40:18.25M 2015-11-09T14:40:08.930Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.950 34.351 1498.6755 14:40:18.45M 2015-11-09T14:40:09.135Z|I-OCEAN7-304-XXXX| 28.44 12.640 39.950 34.351 1498.6770 14:40:18.64M 2015-11-09T14:40:09.335Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.951 34.352 1498.6786 14:40:18.84M 2015-11-09T14:40:09.540Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.948 34.349 1498.6744 14:40:19.06M 2015-11-09T14:40:09.745Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.948 34.349 1498.6738 14:40:19.26M 2015-11-09T14:40:09.945Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.947 34.348 1498.6735 14:40:19.46M 2015-11-09T14:40:10.150Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.947 34.349 1498.6732 14:40:19.66M 2015-11-09T14:40:10.355Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.947 34.349 1498.6716 14:40:19.86M 2015-11-09T14:40:10.562Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.947 34.348 1498.6702 14:40:20.08M 2015-11-09T14:40:10.760Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.946 34.348 1498.6686 14:40:20.28M 2015-11-09T14:40:10.960Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.945 34.348 1498.6659 14:40:20.48M 2015-11-09T14:40:11.180Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.946 34.348 1498.6664 14:40:20.68M 2015-11-09T14:40:11.365Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.947 34.349 1498.6659 14:40:20.89M 2015-11-09T14:40:11.570Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.947 34.350 1498.6655 14:40:21.09M 2015-11-09T14:40:11.775Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.946 34.349 1498.6631 14:40:21.29M 2015-11-09T14:40:11.980Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.946 34.349 1498.6611 14:40:21.49M 2015-11-09T14:40:12.183Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.949 34.352 1498.6628 14:40:21.69M 2015-11-09T14:40:12.384Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.949 34.352 1498.6614 14:40:21.89M 2015-11-09T14:40:12.586Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.949 34.352 1498.6610 14:40:22.11M 2015-11-09T14:40:12.791Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.950 34.354 1498.6615 14:40:22.31M 2015-11-09T14:40:12.991Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.950 34.353 1498.6597 14:40:22.51M 2015-11-09T14:40:13.196Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.949 34.353 1498.6588 14:40:22.70M 2015-11-09T14:40:13.396Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.950 34.353 1498.6593 14:40:22.90M 2015-11-09T14:40:13.620Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.950 34.353 1498.6592 14:40:23.12M 2015-11-09T14:40:13.806Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.950 34.353 1498.6599 14:40:23.32M 2015-11-09T14:40:14.006Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.951 34.353 1498.6615 14:40:23.52M 2015-11-09T14:40:14.220Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.952 34.354 1498.6631 14:40:23.72M 2015-11-09T14:40:14.416Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.952 34.354 1498.6638 14:40:23.92M 2015-11-09T14:40:14.616Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.952 34.353 1498.6644 14:40:24.14M 2015-11-09T14:40:14.822Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.952 34.353 1498.6644 14:40:24.34M 2015-11-09T14:40:15.026Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.952 34.353 1498.6647 14:40:24.54M 2015-11-09T14:40:15.226Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.947 34.349 1498.6606 14:40:24.73M 2015-11-09T14:40:15.431Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.947 34.348 1498.6599 14:40:24.93M 2015-11-09T14:40:15.651Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.946 34.347 1498.6588 14:40:25.15M 2015-11-09T14:40:15.836Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.944 34.345 1498.6576 14:40:25.37M 2015-11-09T14:40:16.036Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.943 34.344 1498.6571 14:40:25.55M 2015-11-09T14:40:16.241Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.942 34.343 1498.6571 14:40:25.75M 2015-11-09T14:40:16.446Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.941 34.342 1498.6561 14:40:25.95M 2015-11-09T14:40:16.646Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.939 34.340 1498.6544 14:40:26.17M 2015-11-09T14:40:16.851Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.940 34.341 1498.6556 14:40:26.37M 2015-11-09T14:40:17.051Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.940 34.341 1498.6570 14:40:26.57M 2015-11-09T14:40:17.256Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.941 34.342 1498.6571 14:40:26.76M 2015-11-09T14:40:17.461Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.942 34.343 1498.6581 14:40:26.96M 2015-11-09T14:40:17.663Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.942 34.344 1498.6591 14:40:27.18M 2015-11-09T14:40:17.888Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.942 34.344 1498.6599 14:40:27.38M 2015-11-09T14:40:18.071Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.942 34.344 1498.6610 14:40:27.58M 2015-11-09T14:40:18.271Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.942 34.343 1498.6608 14:40:27.78M 2015-11-09T14:40:18.476Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.946 34.347 1498.6671 14:40:28.00M 2015-11-09T14:40:18.676Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.947 34.348 1498.6683 14:40:28.20M 2015-11-09T14:40:18.881Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.947 34.348 1498.6686 14:40:28.39M 2015-11-09T14:40:19.081Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.948 34.349 1498.6703 14:40:28.60M 2015-11-09T14:40:19.286Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.949 34.350 1498.6710 14:40:28.79M 2015-11-09T14:40:19.486Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.950 34.351 1498.6736 14:40:29.01M 2015-11-09T14:40:19.691Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.944 34.345 1498.6670 14:40:29.21M 2015-11-09T14:40:19.896Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.944 34.345 1498.6664 14:40:29.41M 2015-11-09T14:40:20.116Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.944 34.345 1498.6671 14:40:29.61M 2015-11-09T14:40:20.301Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.943 34.345 1498.6666 14:40:29.83M 2015-11-09T14:40:20.506Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.943 34.345 1498.6671 14:40:30.03M 2015-11-09T14:40:20.711Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.943 34.344 1498.6666 14:40:30.23M 2015-11-09T14:40:20.911Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.941 34.342 1498.6653 14:40:30.43M 2015-11-09T14:40:21.111Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.943 34.344 1498.6674 14:40:30.63M 2015-11-09T14:40:21.316Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.944 34.345 1498.6677 14:40:30.82M 2015-11-09T14:40:21.521Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.943 34.344 1498.6669 14:40:31.04M 2015-11-09T14:40:21.726Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.942 34.343 1498.6656 14:40:31.24M 2015-11-09T14:40:21.926Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.941 34.342 1498.6643 14:40:31.44M 2015-11-09T14:40:22.140Z|I-OCEAN7-304-XXXX| 28.29 12.640 39.941 34.342 1498.6641 14:40:31.64M 2015-11-09T14:40:22.336Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.942 34.343 1498.6636 14:40:31.84M 2015-11-09T14:40:22.536Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.942 34.344 1498.6639 14:40:32.06M 2015-11-09T14:40:22.736Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.946 34.347 1498.6675 14:40:32.26M 2015-11-09T14:40:22.943Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.946 34.348 1498.6677 14:40:32.45M 2015-11-09T14:40:23.153Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.947 34.348 1498.6665 14:40:32.65M 2015-11-09T14:40:23.346Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.946 34.348 1498.6648 14:40:32.85M 2015-11-09T14:40:23.551Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.946 34.348 1498.6636 14:40:33.07M 2015-11-09T14:40:23.756Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.945 34.347 1498.6617 14:40:33.27M 2015-11-09T14:40:23.958Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.944 34.346 1498.6589 14:40:33.47M 2015-11-09T14:40:24.161Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.942 34.344 1498.6556 14:40:33.67M 2015-11-09T14:40:24.361Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.941 34.343 1498.6533 14:40:33.87M 2015-11-09T14:40:24.576Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.940 34.343 1498.6515 14:40:34.09M 2015-11-09T14:40:24.766Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.939 34.342 1498.6508 14:40:34.30M 2015-11-09T14:40:24.971Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.939 34.342 1498.6504 14:40:34.48M 2015-11-09T14:40:25.171Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.938 34.341 1498.6495 14:40:34.69M 2015-11-09T14:40:25.376Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.939 34.341 1498.6504 14:40:34.88M 2015-11-09T14:40:25.581Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.939 34.342 1498.6512 14:40:35.10M 2015-11-09T14:40:25.784Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.940 34.342 1498.6527 14:40:35.30M 2015-11-09T14:40:25.988Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.940 34.342 1498.6530 14:40:35.50M 2015-11-09T14:40:26.191Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.940 34.342 1498.6538 14:40:35.70M 2015-11-09T14:40:26.391Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.941 34.343 1498.6555 14:40:35.90M 2015-11-09T14:40:26.596Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.941 34.342 1498.6560 14:40:36.12M 2015-11-09T14:40:26.796Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.941 34.343 1498.6572 14:40:36.32M 2015-11-09T14:40:27.001Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.942 34.343 1498.6581 14:40:36.51M 2015-11-09T14:40:27.206Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.943 34.344 1498.6595 14:40:36.71M 2015-11-09T14:40:27.411Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.944 34.345 1498.6616 14:40:36.92M 2015-11-09T14:40:27.611Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.945 34.346 1498.6633 14:40:37.13M 2015-11-09T14:40:27.811Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.945 34.344 1498.6688 14:40:37.33M 2015-11-09T14:40:28.016Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.945 34.344 1498.6689 14:40:37.53M 2015-11-09T14:40:28.223Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.945 34.345 1498.6700 14:40:37.73M 2015-11-09T14:40:28.422Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.942 34.341 1498.6655 14:40:37.93M 2015-11-09T14:40:28.629Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.942 34.341 1498.6667 14:40:38.15M 2015-11-09T14:40:28.826Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.942 34.341 1498.6664 14:40:38.35M 2015-11-09T14:40:29.051Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.941 34.341 1498.6655 14:40:38.54M 2015-11-09T14:40:29.236Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.941 34.341 1498.6656 14:40:38.76M 2015-11-09T14:40:29.436Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.941 34.341 1498.6644 14:40:38.94M 2015-11-09T14:40:29.641Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.940 34.340 1498.6642 14:40:39.16M 2015-11-09T14:40:29.841Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.939 34.340 1498.6616 14:40:39.36M 2015-11-09T14:40:30.046Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.940 34.341 1498.6610 14:40:39.56M 2015-11-09T14:40:30.251Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.940 34.341 1498.6605 14:40:39.76M 2015-11-09T14:40:30.451Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.939 34.340 1498.6572 14:40:39.96M 2015-11-09T14:40:30.656Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.939 34.338 1498.6635 14:40:40.18M 2015-11-09T14:40:30.863Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.939 34.338 1498.6646 14:40:40.38M 2015-11-09T14:40:31.061Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.939 34.338 1498.6648 14:40:40.58M 2015-11-09T14:40:31.266Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.939 34.337 1498.6648 14:40:40.78M 2015-11-09T14:40:31.471Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.945 34.343 1498.6719 14:40:40.97M 2015-11-09T14:40:31.671Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.946 34.344 1498.6716 14:40:41.19M 2015-11-09T14:40:31.876Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.947 34.345 1498.6720 14:40:41.39M 2015-11-09T14:40:32.076Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.948 34.346 1498.6724 14:40:41.59M 2015-11-09T14:40:32.276Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.949 34.347 1498.6722 14:40:41.79M 2015-11-09T14:40:32.481Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.950 34.349 1498.6715 14:40:42.01M 2015-11-09T14:40:32.686Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.950 34.349 1498.6710 14:40:42.20M 2015-11-09T14:40:32.891Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.951 34.351 1498.6714 14:40:42.40M 2015-11-09T14:40:33.091Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.946 34.346 1498.6655 14:40:42.61M 2015-11-09T14:40:33.296Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.937 34.337 1498.6543 14:40:42.80M 2015-11-09T14:40:33.511Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.936 34.337 1498.6530 14:40:43.02M 2015-11-09T14:40:33.703Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.935 34.336 1498.6515 14:40:43.24M 2015-11-09T14:40:33.906Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.935 34.337 1498.6500 14:40:43.42M 2015-11-09T14:40:34.119Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.935 34.337 1498.6486 14:40:43.62M 2015-11-09T14:40:34.311Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.934 34.337 1498.6478 14:40:43.82M 2015-11-09T14:40:34.511Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.941 34.344 1498.6550 14:40:44.04M 2015-11-09T14:40:34.716Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.942 34.344 1498.6567 14:40:44.24M 2015-11-09T14:40:34.916Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.943 34.345 1498.6584 14:40:44.43M 2015-11-09T14:40:35.121Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.944 34.346 1498.6595 14:40:44.63M 2015-11-09T14:40:35.326Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.944 34.346 1498.6614 14:40:44.83M 2015-11-09T14:40:35.527Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.945 34.346 1498.6631 14:40:45.05M 2015-11-09T14:40:35.731Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.945 34.347 1498.6632 14:40:45.25M 2015-11-09T14:40:35.936Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.946 34.348 1498.6632 14:40:45.45M 2015-11-09T14:40:36.136Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.945 34.348 1498.6635 14:40:45.65M 2015-11-09T14:40:36.341Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.946 34.349 1498.6638 14:40:45.85M 2015-11-09T14:40:36.546Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.945 34.348 1498.6644 14:40:46.07M 2015-11-09T14:40:36.747Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.945 34.348 1498.6642 14:40:46.27M 2015-11-09T14:40:36.952Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.946 34.349 1498.6656 14:40:46.46M 2015-11-09T14:40:37.152Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.946 34.349 1498.6670 14:40:46.67M 2015-11-09T14:40:37.357Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.952 34.354 1498.6737 14:40:46.86M 2015-11-09T14:40:37.562Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.952 34.354 1498.6743 14:40:47.08M 2015-11-09T14:40:37.762Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.952 34.354 1498.6743 14:40:47.28M 2015-11-09T14:40:37.986Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.948 34.350 1498.6686 14:40:47.48M 2015-11-09T14:40:38.167Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.947 34.349 1498.6678 14:40:47.70M 2015-11-09T14:40:38.372Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.946 34.349 1498.6661 14:40:47.88M 2015-11-09T14:40:38.580Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.945 34.348 1498.6653 14:40:48.10M 2015-11-09T14:40:38.777Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.949 34.351 1498.6707 14:40:48.30M 2015-11-09T14:40:38.985Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.950 34.352 1498.6715 14:40:48.50M 2015-11-09T14:40:39.187Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.951 34.352 1498.6726 14:40:48.69M 2015-11-09T14:40:39.387Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.951 34.352 1498.6730 14:40:48.89M 2015-11-09T14:40:39.587Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.952 34.352 1498.6721 14:40:49.11M 2015-11-09T14:40:39.792Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.952 34.352 1498.6710 14:40:49.31M 2015-11-09T14:40:39.997Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.952 34.352 1498.6705 14:40:49.51M 2015-11-09T14:40:40.202Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.952 34.352 1498.6705 14:40:49.71M 2015-11-09T14:40:40.402Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.951 34.351 1498.6683 14:40:49.91M 2015-11-09T14:40:40.607Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.950 34.350 1498.6659 14:40:50.13M 2015-11-09T14:40:40.807Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.949 34.350 1498.6644 14:40:50.33M 2015-11-09T14:40:41.012Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.949 34.349 1498.6635 14:40:50.53M 2015-11-09T14:40:41.212Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.948 34.348 1498.6625 14:40:50.72M 2015-11-09T14:40:41.417Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.947 34.347 1498.6624 14:40:50.92M 2015-11-09T14:40:41.617Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.947 34.346 1498.6617 14:40:51.14M 2015-11-09T14:40:41.822Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.946 34.346 1498.6613 14:40:51.34M 2015-11-09T14:40:42.027Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.945 34.345 1498.6602 14:40:51.54M 2015-11-09T14:40:42.227Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.946 34.345 1498.6603 14:40:51.74M 2015-11-09T14:40:42.447Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.946 34.345 1498.6608 14:40:51.94M 2015-11-09T14:40:42.637Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.945 34.345 1498.6600 14:40:52.17M 2015-11-09T14:40:42.837Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.952 34.352 1498.6682 14:40:52.36M 2015-11-09T14:40:43.042Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.953 34.354 1498.6693 14:40:52.55M 2015-11-09T14:40:43.247Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.954 34.354 1498.6698 14:40:52.75M 2015-11-09T14:40:43.452Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.955 34.355 1498.6715 14:40:52.95M 2015-11-09T14:40:43.658Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.949 34.350 1498.6661 14:40:53.17M 2015-11-09T14:40:43.852Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.948 34.349 1498.6654 14:40:53.37M 2015-11-09T14:40:44.057Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.947 34.348 1498.6642 14:40:53.57M 2015-11-09T14:40:44.257Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.946 34.347 1498.6631 14:40:53.77M 2015-11-09T14:40:44.464Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.945 34.346 1498.6626 14:40:53.97M 2015-11-09T14:40:44.663Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.944 34.346 1498.6626 14:40:54.19M 2015-11-09T14:40:44.867Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.943 34.345 1498.6628 14:40:54.38M 2015-11-09T14:40:45.072Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.941 34.343 1498.6611 14:40:54.59M 2015-11-09T14:40:45.277Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.941 34.344 1498.6606 14:40:54.78M 2015-11-09T14:40:45.477Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.942 34.344 1498.6617 14:40:55.00M 2015-11-09T14:40:45.682Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.941 34.343 1498.6620 14:40:55.20M 2015-11-09T14:40:45.887Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.946 34.348 1498.6697 14:40:55.40M 2015-11-09T14:40:46.087Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.947 34.348 1498.6714 14:40:55.60M 2015-11-09T14:40:46.292Z|I-OCEAN7-304-XXXX| 28.36 12.640 39.943 34.344 1498.6692 14:40:55.80M 2015-11-09T14:40:46.487Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.942 34.342 1498.6692 14:40:56.02M 2015-11-09T14:40:46.697Z|I-OCEAN7-304-XXXX| 28.42 12.641 39.941 34.341 1498.6678 14:40:56.21M 2015-11-09T14:40:46.917Z|I-OCEAN7-304-XXXX| 28.38 12.641 39.939 34.339 1498.6660 14:40:56.41M 2015-11-09T14:40:47.097Z|I-OCEAN7-304-XXXX| 28.37 12.641 39.938 34.338 1498.6643 14:40:56.63M 2015-11-09T14:40:47.328Z|I-OCEAN7-304-XXXX| 28.37 12.641 39.939 34.340 1498.6660 14:40:56.81M 2015-11-09T14:40:47.512Z|I-OCEAN7-304-XXXX| 28.31 12.641 39.939 34.340 1498.6644 14:40:57.03M 2015-11-09T14:40:47.712Z|I-OCEAN7-304-XXXX| 28.29 12.640 39.939 34.340 1498.6635 14:40:57.23M 2015-11-09T14:40:47.912Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.945 34.346 1498.6693 14:40:57.43M 2015-11-09T14:40:48.117Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.945 34.346 1498.6687 14:40:57.63M 2015-11-09T14:40:48.317Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.944 34.345 1498.6667 14:40:57.83M 2015-11-09T14:40:48.527Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.944 34.346 1498.6652 14:40:58.05M 2015-11-09T14:40:48.727Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.944 34.345 1498.6650 14:40:58.25M 2015-11-09T14:40:48.927Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.946 34.348 1498.6669 14:40:58.45M 2015-11-09T14:40:49.132Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.946 34.347 1498.6656 14:40:58.64M 2015-11-09T14:40:49.337Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.945 34.346 1498.6658 14:40:58.84M 2015-11-09T14:40:49.537Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.944 34.345 1498.6638 14:40:59.06M 2015-11-09T14:40:49.744Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.944 34.344 1498.6635 14:40:59.26M 2015-11-09T14:40:49.943Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.943 34.344 1498.6630 14:40:59.46M 2015-11-09T14:40:50.150Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.943 34.343 1498.6633 14:40:59.66M 2015-11-09T14:40:50.347Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.944 34.344 1498.6635 14:40:59.86M 2015-11-09T14:40:50.552Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.944 34.344 1498.6638 14:41:00.08M 2015-11-09T14:40:50.757Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.948 34.348 1498.6686 14:41:00.28M 2015-11-09T14:40:50.962Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.949 34.348 1498.6689 14:41:00.47M 2015-11-09T14:40:51.167Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.949 34.349 1498.6691 14:41:00.67M 2015-11-09T14:40:51.382Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.950 34.349 1498.6697 14:41:00.87M 2015-11-09T14:40:51.567Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.949 34.348 1498.6681 14:41:01.11M 2015-11-09T14:40:51.772Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.949 34.348 1498.6688 14:41:01.29M 2015-11-09T14:40:51.977Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.950 34.349 1498.6700 14:41:01.49M 2015-11-09T14:40:52.177Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.950 34.349 1498.6715 14:41:01.69M 2015-11-09T14:40:52.385Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.949 34.348 1498.6691 14:41:01.89M 2015-11-09T14:40:52.585Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.949 34.348 1498.6681 14:41:02.11M 2015-11-09T14:40:52.788Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.949 34.348 1498.6671 14:41:02.30M 2015-11-09T14:40:52.987Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.948 34.349 1498.6661 14:41:02.51M 2015-11-09T14:40:53.192Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.948 34.349 1498.6647 14:41:02.70M 2015-11-09T14:40:53.397Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.948 34.348 1498.6656 14:41:02.90M 2015-11-09T14:40:53.614Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.947 34.347 1498.6647 14:41:03.12M 2015-11-09T14:40:53.802Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.945 34.346 1498.6633 14:41:03.32M 2015-11-09T14:40:54.007Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.945 34.346 1498.6625 14:41:03.52M 2015-11-09T14:40:54.207Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.950 34.351 1498.6687 14:41:03.72M 2015-11-09T14:40:54.407Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.951 34.353 1498.6687 14:41:03.92M 2015-11-09T14:40:54.620Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.950 34.352 1498.6667 14:41:04.13M 2015-11-09T14:40:54.817Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.949 34.351 1498.6654 14:41:04.34M 2015-11-09T14:40:55.017Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.948 34.350 1498.6641 14:41:04.53M 2015-11-09T14:40:55.222Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.947 34.349 1498.6637 14:41:04.73M 2015-11-09T14:40:55.427Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.946 34.349 1498.6631 14:41:04.93M 2015-11-09T14:40:55.627Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.937 34.340 1498.6544 14:41:05.15M 2015-11-09T14:40:55.847Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.937 34.340 1498.6543 14:41:05.35M 2015-11-09T14:40:56.032Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.942 34.344 1498.6600 14:41:05.56M 2015-11-09T14:40:56.237Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.943 34.345 1498.6606 14:41:05.75M 2015-11-09T14:40:56.442Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.943 34.346 1498.6616 14:41:05.95M 2015-11-09T14:40:56.642Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.945 34.347 1498.6624 14:41:06.17M 2015-11-09T14:40:56.847Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.945 34.347 1498.6630 14:41:06.36M 2015-11-09T14:40:57.052Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.946 34.348 1498.6638 14:41:06.57M 2015-11-09T14:40:57.252Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.946 34.348 1498.6639 14:41:06.76M 2015-11-09T14:40:57.452Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.945 34.347 1498.6641 14:41:06.96M 2015-11-09T14:40:57.657Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.945 34.346 1498.6635 14:41:07.18M 2015-11-09T14:40:57.864Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.944 34.345 1498.6626 14:41:07.38M 2015-11-09T14:40:58.068Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.942 34.344 1498.6613 14:41:07.58M 2015-11-09T14:40:58.268Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.939 34.340 1498.6569 14:41:07.78M 2015-11-09T14:40:58.472Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.937 34.339 1498.6552 14:41:08.98M 2015-11-09T14:40:58.672Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.937 34.339 1498.6537 14:41:08.20M 2015-11-09T14:40:58.888Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.940 34.340 1498.6631 14:41:08.39M 2015-11-09T14:40:59.078Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.941 34.340 1498.6646 14:41:08.59M 2015-11-09T14:40:59.282Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.942 34.341 1498.6661 14:41:08.79M 2015-11-09T14:40:59.487Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.943 34.342 1498.6676 14:41:09.01M 2015-11-09T14:40:59.688Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.944 34.343 1498.6689 14:41:09.21M 2015-11-09T14:40:59.887Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.946 34.345 1498.6719 14:41:09.41M