2015-11-09T14:39:00.104Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.944 34.346 1498.6576 14:39:09.61M 2015-11-09T14:39:00.307Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.944 34.346 1498.6575 14:39:09.81M 2015-11-09T14:39:00.512Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.944 34.346 1498.6575 14:39:10.03M 2015-11-09T14:39:00.712Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.944 34.347 1498.6570 14:39:10.23M 2015-11-09T14:39:00.917Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.944 34.346 1498.6571 14:39:10.43M 2015-11-09T14:39:01.122Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.942 34.344 1498.6543 14:39:10.63M 2015-11-09T14:39:01.322Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.942 34.344 1498.6550 14:39:10.83M 2015-11-09T14:39:01.527Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.942 34.344 1498.6539 14:39:11.05M 2015-11-09T14:39:01.728Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.942 34.344 1498.6548 14:39:11.24M 2015-11-09T14:39:01.932Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.942 34.344 1498.6544 14:39:11.44M 2015-11-09T14:39:02.132Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.941 34.343 1498.6537 14:39:11.64M 2015-11-09T14:39:02.337Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.342 1498.6532 14:39:11.84M 2015-11-09T14:39:02.543Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.941 34.342 1498.6539 14:39:12.06M 2015-11-09T14:39:02.743Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.941 34.343 1498.6543 14:39:12.26M 2015-11-09T14:39:02.948Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.941 34.343 1498.6559 14:39:12.46M 2015-11-09T14:39:03.153Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.942 34.344 1498.6569 14:39:12.66M 2015-11-09T14:39:03.352Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.943 34.344 1498.6582 14:39:12.86M 2015-11-09T14:39:03.558Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.943 34.345 1498.6592 14:39:13.08M 2015-11-09T14:39:03.762Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.943 34.345 1498.6600 14:39:13.27M 2015-11-09T14:39:03.963Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.947 34.349 1498.6655 14:39:13.48M 2015-11-09T14:39:04.185Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.947 34.348 1498.6644 14:39:13.67M 2015-11-09T14:39:04.368Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.947 34.348 1498.6658 14:39:13.89M 2015-11-09T14:39:04.573Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.947 34.348 1498.6666 14:39:14.09M 2015-11-09T14:39:04.777Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.947 34.348 1498.6666 14:39:14.29M 2015-11-09T14:39:04.978Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.946 34.348 1498.6661 14:39:14.49M 2015-11-09T14:39:05.178Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.946 34.348 1498.6667 14:39:14.69M 2015-11-09T14:39:05.385Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.947 34.348 1498.6672 14:39:14.89M 2015-11-09T14:39:05.588Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.947 34.348 1498.6671 14:39:15.11M 2015-11-09T14:39:05.788Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.946 34.348 1498.6671 14:39:15.30M 2015-11-09T14:39:05.993Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.945 34.347 1498.6680 14:39:15.50M 2015-11-09T14:39:06.198Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.945 34.345 1498.6676 14:39:15.70M 2015-11-09T14:39:06.398Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.944 34.345 1498.6666 14:39:15.90M 2015-11-09T14:39:06.603Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.943 34.344 1498.6655 14:39:16.12M 2015-11-09T14:39:06.803Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.943 34.344 1498.6653 14:39:16.32M 2015-11-09T14:39:07.008Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.944 34.345 1498.6647 14:39:16.52M 2015-11-09T14:39:07.213Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.944 34.345 1498.6655 14:39:16.72M 2015-11-09T14:39:07.413Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.944 34.345 1498.6647 14:39:16.92M 2015-11-09T14:39:07.618Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.944 34.346 1498.6639 14:39:17.13M 2015-11-09T14:39:07.823Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.945 34.346 1498.6636 14:39:17.33M 2015-11-09T14:39:08.031Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.945 34.346 1498.6636 14:39:17.53M 2015-11-09T14:39:08.228Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.944 34.346 1498.6621 14:39:17.73M 2015-11-09T14:39:08.433Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.944 34.346 1498.6611 14:39:17.93M 2015-11-09T14:39:08.653Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.947 34.349 1498.6641 14:39:18.15M 2015-11-09T14:39:08.833Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.956 34.357 1498.6730 14:39:18.37M 2015-11-09T14:39:09.038Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.957 34.359 1498.6735 14:39:18.55M 2015-11-09T14:39:09.243Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.958 34.360 1498.6737 14:39:18.75M 2015-11-09T14:39:09.448Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.954 34.355 1498.6692 14:39:18.95M 2015-11-09T14:39:09.648Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.342 1498.6536 14:39:19.17M 2015-11-09T14:39:09.860Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.939 34.341 1498.6532 14:39:19.36M 2015-11-09T14:39:10.053Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.938 34.340 1498.6520 14:39:19.56M 2015-11-09T14:39:10.258Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.939 34.341 1498.6532 14:39:19.76M 2015-11-09T14:39:10.458Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.940 34.342 1498.6544 14:39:19.96M 2015-11-09T14:39:10.663Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.941 34.343 1498.6561 14:39:20.18M 2015-11-09T14:39:10.868Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.942 34.343 1498.6571 14:39:20.38M 2015-11-09T14:39:11.118Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.943 34.344 1498.6588 14:39:20.58M 2015-11-09T14:39:11.273Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.944 34.346 1498.6615 14:39:20.82M 2015-11-09T14:39:11.473Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.945 34.346 1498.6621 14:39:21.00M 2015-11-09T14:39:11.678Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.946 34.347 1498.6639 14:39:21.19M 2015-11-09T14:39:11.883Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.947 34.347 1498.6643 14:39:21.39M 2015-11-09T14:39:12.088Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.941 34.342 1498.6591 14:39:21.59M 2015-11-09T14:39:12.288Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.942 34.343 1498.6600 14:39:21.79M 2015-11-09T14:39:12.488Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.942 34.343 1498.6604 14:39:22.01M 2015-11-09T14:39:12.693Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.941 34.342 1498.6597 14:39:22.21M 2015-11-09T14:39:12.893Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.942 34.343 1498.6608 14:39:22.41M 2015-11-09T14:39:13.118Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.943 34.344 1498.6625 14:39:22.61M 2015-11-09T14:39:13.298Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.944 34.344 1498.6637 14:39:22.82M 2015-11-09T14:39:13.503Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.943 34.344 1498.6632 14:39:23.02M 2015-11-09T14:39:13.708Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.944 34.345 1498.6635 14:39:23.22M 2015-11-09T14:39:13.908Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.942 34.343 1498.6615 14:39:23.42M 2015-11-09T14:39:14.113Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.942 34.343 1498.6625 14:39:23.62M 2015-11-09T14:39:14.318Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.942 34.343 1498.6627 14:39:23.82M 2015-11-09T14:39:14.518Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.943 34.343 1498.6633 14:39:24.04M 2015-11-09T14:39:14.723Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.944 34.345 1498.6641 14:39:24.24M 2015-11-09T14:39:14.928Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.943 34.344 1498.6643 14:39:24.44M 2015-11-09T14:39:15.128Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.943 34.344 1498.6627 14:39:24.64M 2015-11-09T14:39:15.333Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.945 34.346 1498.6643 14:39:24.84M 2015-11-09T14:39:15.543Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.942 34.343 1498.6613 14:39:25.06M 2015-11-09T14:39:15.738Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.941 34.343 1498.6594 14:39:25.25M 2015-11-09T14:39:15.943Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.940 34.342 1498.6587 14:39:25.45M 2015-11-09T14:39:16.148Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.940 34.342 1498.6576 14:39:25.65M 2015-11-09T14:39:16.343Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.947 34.348 1498.6656 14:39:25.85M 2015-11-09T14:39:16.553Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.948 34.348 1498.6670 14:39:26.07M 2015-11-09T14:39:16.753Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.942 34.343 1498.6613 14:39:26.27M 2015-11-09T14:39:16.953Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.942 34.343 1498.6602 14:39:26.47M 2015-11-09T14:39:17.158Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.941 34.342 1498.6587 14:39:26.67M 2015-11-09T14:39:17.363Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.941 34.342 1498.6577 14:39:26.87M 2015-11-09T14:39:17.578Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.940 34.342 1498.6570 14:39:27.08M 2015-11-09T14:39:17.768Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.940 34.342 1498.6565 14:39:27.30M 2015-11-09T14:39:17.973Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.940 34.342 1498.6560 14:39:27.48M 2015-11-09T14:39:18.173Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.946 34.347 1498.6613 14:39:27.68M 2015-11-09T14:39:18.378Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.947 34.349 1498.6620 14:39:27.88M 2015-11-09T14:39:18.578Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.948 34.350 1498.6631 14:39:28.10M 2015-11-09T14:39:18.783Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.949 34.351 1498.6646 14:39:28.30M 2015-11-09T14:39:18.988Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.950 34.352 1498.6666 14:39:28.50M 2015-11-09T14:39:19.188Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.950 34.352 1498.6665 14:39:28.70M 2015-11-09T14:39:19.393Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.951 34.353 1498.6670 14:39:28.89M 2015-11-09T14:39:19.598Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.952 34.354 1498.6681 14:39:29.11M 2015-11-09T14:39:19.798Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.952 34.354 1498.6672 14:39:29.31M 2015-11-09T14:39:19.998Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.951 34.354 1498.6656 14:39:29.51M 2015-11-09T14:39:20.203Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.950 34.353 1498.6633 14:39:29.71M 2015-11-09T14:39:20.403Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.948 34.351 1498.6605 14:39:29.91M 2015-11-09T14:39:20.608Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.946 34.350 1498.6588 14:39:30.13M 2015-11-09T14:39:20.813Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.945 34.348 1498.6576 14:39:30.33M 2015-11-09T14:39:21.018Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.941 34.345 1498.6542 14:39:30.53M 2015-11-09T14:39:21.218Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.951 34.353 1498.6658 14:39:30.73M 2015-11-09T14:39:21.429Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.951 34.353 1498.6667 14:39:30.93M 2015-11-09T14:39:21.628Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.952 34.354 1498.6676 14:39:31.14M 2015-11-09T14:39:21.828Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.953 34.355 1498.6678 14:39:31.34M 2015-11-09T14:39:22.048Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.949 34.351 1498.6637 14:39:31.54M 2015-11-09T14:39:22.238Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.948 34.350 1498.6624 14:39:31.76M 2015-11-09T14:39:22.438Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.948 34.350 1498.6617 14:39:31.94M 2015-11-09T14:39:22.638Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.948 34.350 1498.6627 14:39:32.16M 2015-11-09T14:39:22.843Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.949 34.350 1498.6646 14:39:32.36M 2015-11-09T14:39:23.048Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.949 34.351 1498.6658 14:39:32.56M 2015-11-09T14:39:23.254Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.950 34.351 1498.6681 14:39:32.76M 2015-11-09T14:39:23.453Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.948 34.348 1498.6667 14:39:32.96M 2015-11-09T14:39:23.653Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.948 34.348 1498.6671 14:39:33.17M 2015-11-09T14:39:23.858Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.948 34.348 1498.6683 14:39:33.37M 2015-11-09T14:39:24.064Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.949 34.349 1498.6692 14:39:33.57M 2015-11-09T14:39:24.264Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.347 1498.6685 14:39:33.77M 2015-11-09T14:39:24.468Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.948 34.348 1498.6698 14:39:33.97M 2015-11-09T14:39:24.673Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.948 34.348 1498.6710 14:39:34.19M 2015-11-09T14:39:24.873Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.949 34.348 1498.6726 14:39:34.39M 2015-11-09T14:39:25.073Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.948 34.348 1498.6727 14:39:34.59M 2015-11-09T14:39:25.278Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.948 34.348 1498.6714 14:39:34.78M 2015-11-09T14:39:25.483Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.946 34.346 1498.6707 14:39:35.00M 2015-11-09T14:39:25.688Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.947 34.347 1498.6720 14:39:35.20M 2015-11-09T14:39:25.893Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.947 34.347 1498.6732 14:39:35.40M 2015-11-09T14:39:26.093Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.954 34.354 1498.6816 14:39:35.60M 2015-11-09T14:39:26.299Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.954 34.354 1498.6819 14:39:35.80M 2015-11-09T14:39:26.519Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.955 34.354 1498.6821 14:39:36.02M 2015-11-09T14:39:26.703Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.955 34.355 1498.6819 14:39:36.24M 2015-11-09T14:39:26.905Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.955 34.355 1498.6818 14:39:36.42M 2015-11-09T14:39:27.109Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.955 34.355 1498.6814 14:39:36.62M 2015-11-09T14:39:27.314Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.943 34.343 1498.6670 14:39:36.82M 2015-11-09T14:39:27.514Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.941 34.342 1498.6646 14:39:37.04M 2015-11-09T14:39:27.714Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.940 34.341 1498.6627 14:39:37.23M 2015-11-09T14:39:27.931Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.940 34.341 1498.6621 14:39:37.43M 2015-11-09T14:39:28.124Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.940 34.341 1498.6614 14:39:37.63M 2015-11-09T14:39:28.340Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.939 34.340 1498.6599 14:39:37.83M 2015-11-09T14:39:28.529Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.938 34.339 1498.6583 14:39:38.05M 2015-11-09T14:39:28.743Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.938 34.339 1498.6576 14:39:38.25M 2015-11-09T14:39:28.934Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.938 34.340 1498.6565 14:39:38.45M 2015-11-09T14:39:29.139Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.939 34.341 1498.6569 14:39:38.64M 2015-11-09T14:39:29.346Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.940 34.341 1498.6572 14:39:38.85M 2015-11-09T14:39:29.544Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.941 34.342 1498.6581 14:39:39.07M 2015-11-09T14:39:29.749Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.941 34.342 1498.6581 14:39:39.26M 2015-11-09T14:39:29.949Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.941 34.342 1498.6582 14:39:39.46M 2015-11-09T14:39:30.154Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.942 34.343 1498.6575 14:39:39.66M 2015-11-09T14:39:30.354Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.943 34.344 1498.6581 14:39:39.86M 2015-11-09T14:39:30.559Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.944 34.344 1498.6588 14:39:40.08M 2015-11-09T14:39:30.764Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.944 34.345 1498.6593 14:39:40.28M 2015-11-09T14:39:30.979Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.944 34.345 1498.6584 14:39:40.48M 2015-11-09T14:39:31.169Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.944 34.345 1498.6572 14:39:40.69M 2015-11-09T14:39:31.369Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.945 34.346 1498.6582 14:39:40.88M 2015-11-09T14:39:31.574Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.945 34.347 1498.6587 14:39:41.09M 2015-11-09T14:39:31.779Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.952 34.353 1498.6665 14:39:41.29M 2015-11-09T14:39:31.979Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.953 34.354 1498.6682 14:39:41.49M 2015-11-09T14:39:32.184Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.954 34.354 1498.6693 14:39:41.69M 2015-11-09T14:39:32.389Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.949 34.350 1498.6643 14:39:41.89M 2015-11-09T14:39:32.589Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.948 34.349 1498.6633 14:39:42.11M 2015-11-09T14:39:32.794Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.947 34.348 1498.6631 14:39:42.31M 2015-11-09T14:39:32.994Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.947 34.349 1498.6636 14:39:42.51M 2015-11-09T14:39:33.199Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.948 34.350 1498.6658 14:39:42.71M 2015-11-09T14:39:33.404Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.946 34.348 1498.6641 14:39:42.91M 2015-11-09T14:39:33.604Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.945 34.347 1498.6632 14:39:43.12M 2015-11-09T14:39:33.809Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.945 34.347 1498.6630 14:39:43.32M 2015-11-09T14:39:34.009Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.944 34.346 1498.6635 14:39:43.52M 2015-11-09T14:39:34.220Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.944 34.346 1498.6647 14:39:43.72M 2015-11-09T14:39:34.419Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.943 34.345 1498.6646 14:39:43.92M 2015-11-09T14:39:34.619Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.942 34.344 1498.6646 14:39:44.14M 2015-11-09T14:39:34.824Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.942 34.343 1498.6643 14:39:44.34M 2015-11-09T14:39:35.029Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.950 34.351 1498.6727 14:39:44.54M 2015-11-09T14:39:35.229Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.949 34.350 1498.6722 14:39:44.74M 2015-11-09T14:39:35.444Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.948 34.349 1498.6704 14:39:44.93M 2015-11-09T14:39:35.634Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.946 34.347 1498.6688 14:39:45.17M 2015-11-09T14:39:35.839Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.945 34.346 1498.6671 14:39:45.35M 2015-11-09T14:39:36.039Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.946 34.347 1498.6676 14:39:45.55M 2015-11-09T14:39:36.244Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.946 34.347 1498.6681 14:39:45.75M 2015-11-09T14:39:36.444Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.946 34.347 1498.6687 14:39:45.95M 2015-11-09T14:39:36.649Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.946 34.347 1498.6692 14:39:46.17M 2015-11-09T14:39:36.854Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.946 34.347 1498.6691 14:39:46.37M 2015-11-09T14:39:37.060Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.946 34.347 1498.6696 14:39:46.57M 2015-11-09T14:39:37.259Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.947 34.347 1498.6693 14:39:46.77M 2015-11-09T14:39:37.459Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.947 34.348 1498.6685 14:39:46.97M 2015-11-09T14:39:37.664Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.947 34.348 1498.6664 14:39:47.18M 2015-11-09T14:39:37.869Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.946 34.348 1498.6646 14:39:47.38M 2015-11-09T14:39:38.074Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.946 34.348 1498.6635 14:39:47.58M 2015-11-09T14:39:38.274Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.946 34.348 1498.6610 14:39:47.78M 2015-11-09T14:39:38.479Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.945 34.347 1498.6591 14:39:48.00M 2015-11-09T14:39:38.679Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.945 34.347 1498.6593 14:39:48.20M 2015-11-09T14:39:38.884Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.945 34.348 1498.6578 14:39:48.40M 2015-11-09T14:39:39.089Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.946 34.349 1498.6567 14:39:48.60M 2015-11-09T14:39:39.289Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.949 34.352 1498.6595 14:39:48.80M 2015-11-09T14:39:39.494Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.943 34.346 1498.6525 14:39:49.01M 2015-11-09T14:39:39.694Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.943 34.346 1498.6521 14:39:49.21M 2015-11-09T14:39:39.919Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.942 34.345 1498.6508 14:39:49.41M 2015-11-09T14:39:40.104Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.945 34.348 1498.6532 14:39:49.63M 2015-11-09T14:39:40.305Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.945 34.348 1498.6547 14:39:49.81M 2015-11-09T14:39:40.509Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.945 34.348 1498.6553 14:39:50.03M 2015-11-09T14:39:40.724Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.944 34.347 1498.6561 14:39:50.23M 2015-11-09T14:39:40.914Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.944 34.346 1498.6563 14:39:50.43M 2015-11-09T14:39:41.114Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.944 34.346 1498.6569 14:39:50.63M 2015-11-09T14:39:41.319Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.943 34.345 1498.6570 14:39:50.82M 2015-11-09T14:39:41.525Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.942 34.344 1498.6571 14:39:51.04M 2015-11-09T14:39:41.724Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.941 34.343 1498.6566 14:39:51.24M 2015-11-09T14:39:41.929Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.940 34.342 1498.6584 14:39:51.44M 2015-11-09T14:39:42.129Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.941 34.341 1498.6606 14:39:51.64M 2015-11-09T14:39:42.334Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.941 34.342 1498.6628 14:39:51.84M 2015-11-09T14:39:42.539Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.942 34.342 1498.6654 14:39:52.06M 2015-11-09T14:39:42.739Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.939 34.339 1498.6624 14:39:52.26M 2015-11-09T14:39:42.946Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.939 34.338 1498.6622 14:39:52.46M 2015-11-09T14:39:43.144Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.938 34.338 1498.6620 14:39:52.66M 2015-11-09T14:39:43.354Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.938 34.339 1498.6622 14:39:52.85M 2015-11-09T14:39:43.554Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.944 34.344 1498.6693 14:39:53.08M 2015-11-09T14:39:43.754Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.945 34.345 1498.6691 14:39:53.27M 2015-11-09T14:39:43.959Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.946 34.346 1498.6709 14:39:53.47M 2015-11-09T14:39:44.159Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.947 34.347 1498.6709 14:39:53.67M 2015-11-09T14:39:44.385Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.948 34.348 1498.6718 14:39:53.87M 2015-11-09T14:39:44.569Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.948 34.348 1498.6719 14:39:54.11M 2015-11-09T14:39:44.769Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.948 34.348 1498.6719 14:39:54.29M 2015-11-09T14:39:44.979Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.948 34.348 1498.6704 14:39:54.49M 2015-11-09T14:39:45.179Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.946 34.347 1498.6676 14:39:54.69M 2015-11-09T14:39:45.379Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.945 34.346 1498.6658 14:39:54.88M 2015-11-09T14:39:45.584Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.945 34.346 1498.6646 14:39:55.10M 2015-11-09T14:39:45.785Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.945 34.347 1498.6637 14:39:55.30M 2015-11-09T14:39:45.989Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.945 34.347 1498.6625 14:39:55.50M 2015-11-09T14:39:46.189Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.946 34.348 1498.6631 14:39:55.70M 2015-11-09T14:39:46.394Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.947 34.348 1498.6641 14:39:55.90M 2015-11-09T14:39:46.599Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.948 34.350 1498.6660 14:39:56.12M 2015-11-09T14:39:46.799Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.949 34.350 1498.6663 14:39:56.32M 2015-11-09T14:39:47.004Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.949 34.351 1498.6674 14:39:56.51M 2015-11-09T14:39:47.209Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.946 34.347 1498.6632 14:39:56.71M 2015-11-09T14:39:47.410Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.945 34.344 1498.6671 14:39:56.92M 2015-11-09T14:39:47.615Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.944 34.343 1498.6669 14:39:57.13M 2015-11-09T14:39:47.820Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.943 34.342 1498.6670 14:39:57.33M 2015-11-09T14:39:48.020Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.942 34.341 1498.6665 14:39:57.53M 2015-11-09T14:39:48.219Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.941 34.340 1498.6649 14:39:57.73M 2015-11-09T14:39:48.424Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.940 34.339 1498.6636 14:39:57.93M 2015-11-09T14:39:48.629Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.943 34.342 1498.6676 14:39:58.15M 2015-11-09T14:39:48.849Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.944 34.343 1498.6687 14:39:58.35M 2015-11-09T14:39:49.034Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.945 34.344 1498.6689 14:39:58.56M 2015-11-09T14:39:49.234Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.946 34.345 1498.6697 14:39:58.75M 2015-11-09T14:39:49.440Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.945 34.345 1498.6683 14:39:58.94M 2015-11-09T14:39:49.644Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.945 34.345 1498.6676 14:39:59.16M 2015-11-09T14:39:49.844Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.946 34.346 1498.6680 14:39:59.36M 2015-11-09T14:39:50.050Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.946 34.346 1498.6675 14:39:59.56M 2015-11-09T14:39:50.250Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.945 34.346 1498.6667 14:39:59.76M 2015-11-09T14:39:50.455Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.944 34.345 1498.6654 14:39:59.96M 2015-11-09T14:39:50.660Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.944 34.345 1498.6631 14:40:00.18M 2015-11-09T14:39:50.865Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.945 34.346 1498.6646 14:40:00.38M 2015-11-09T14:39:51.065Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.946 34.347 1498.6646 14:40:00.58M 2015-11-09T14:39:51.265Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.954 34.354 1498.6737 14:40:00.77M 2015-11-09T14:39:51.470Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.948 34.349 1498.6680 14:40:00.97M 2015-11-09T14:39:51.675Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.948 34.349 1498.6660 14:40:01.19M 2015-11-09T14:39:51.880Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.938 34.340 1498.6542 14:40:01.39M 2015-11-09T14:39:52.080Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.938 34.340 1498.6534 14:40:01.59M 2015-11-09T14:39:52.280Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.938 34.340 1498.6522 14:40:01.79M 2015-11-09T14:39:52.485Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.938 34.340 1498.6514 14:40:02.01M 2015-11-09T14:39:52.690Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.938 34.340 1498.6508 14:40:02.21M 2015-11-09T14:39:52.895Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.938 34.341 1498.6517 14:40:02.41M 2015-11-09T14:39:53.095Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.342 1498.6527 14:40:02.61M 2015-11-09T14:39:53.315Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.342 1498.6539 14:40:02.80M 2015-11-09T14:39:53.505Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.342 1498.6538 14:40:03.04M 2015-11-09T14:39:53.705Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.945 34.347 1498.6598 14:40:03.22M 2015-11-09T14:39:53.905Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.946 34.348 1498.6606 14:40:03.42M 2015-11-09T14:39:54.110Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.947 34.348 1498.6615 14:40:03.62M 2015-11-09T14:39:54.315Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.945 34.347 1498.6597 14:40:03.82M 2015-11-09T14:39:54.520Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.945 34.347 1498.6595 14:40:04.04M 2015-11-09T14:39:54.720Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.945 34.346 1498.6609 14:40:04.24M 2015-11-09T14:39:54.925Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.945 34.346 1498.6617 14:40:04.44M 2015-11-09T14:39:55.130Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.942 34.344 1498.6589 14:40:04.64M 2015-11-09T14:39:55.330Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.943 34.344 1498.6599 14:40:04.84M 2015-11-09T14:39:55.535Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.943 34.345 1498.6608 14:40:05.05M 2015-11-09T14:39:55.735Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.942 34.343 1498.6589 14:40:05.25M 2015-11-09T14:39:55.935Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.941 34.343 1498.6599 14:40:05.45M 2015-11-09T14:39:56.140Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.945 34.346 1498.6637 14:40:05.65M 2015-11-09T14:39:56.345Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.945 34.347 1498.6646 14:40:05.85M 2015-11-09T14:39:56.545Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.946 34.348 1498.6654 14:40:06.07M 2015-11-09T14:39:56.750Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.947 34.349 1498.6666 14:40:06.26M 2015-11-09T14:39:56.955Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.946 34.348 1498.6653 14:40:06.47M 2015-11-09T14:39:57.155Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.945 34.347 1498.6648 14:40:06.67M 2015-11-09T14:39:57.360Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.944 34.346 1498.6636 14:40:06.86M 2015-11-09T14:39:57.560Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.943 34.345 1498.6639 14:40:07.08M 2015-11-09T14:39:57.786Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.942 34.344 1498.6628 14:40:07.28M 2015-11-09T14:39:57.970Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.941 34.343 1498.6626 14:40:07.50M 2015-11-09T14:39:58.170Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.944 34.346 1498.6664 14:40:07.68M 2015-11-09T14:39:58.370Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.944 34.346 1498.6660 14:40:07.88M 2015-11-09T14:39:58.575Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.944 34.345 1498.6659 14:40:08.10M 2015-11-09T14:39:58.780Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.944 34.346 1498.6667 14:40:08.30M 2015-11-09T14:39:58.990Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.946 34.347 1498.6676 14:40:08.50M 2015-11-09T14:39:59.185Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.947 34.348 1498.6687 14:40:08.70M 2015-11-09T14:39:59.390Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.948 34.350 1498.6696 14:40:08.89M 2015-11-09T14:39:59.595Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.949 34.350 1498.6707 14:40:09.11M 2015-11-09T14:39:59.795Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.949 34.350 1498.6697 14:40:09.31M