2015-11-09T14:38:00.010Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.947 34.347 1498.6664 14:38:09.52M 2015-11-09T14:38:00.219Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.948 34.347 1498.6666 14:38:09.72M 2015-11-09T14:38:00.415Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.948 34.348 1498.6655 14:38:09.91M 2015-11-09T14:38:00.615Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.948 34.348 1498.6648 14:38:10.13M 2015-11-09T14:38:00.820Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.949 34.349 1498.6648 14:38:10.33M 2015-11-09T14:38:01.025Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.949 34.350 1498.6638 14:38:10.53M 2015-11-09T14:38:01.225Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.949 34.350 1498.6627 14:38:10.73M 2015-11-09T14:38:01.430Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.949 34.350 1498.6620 14:38:10.93M 2015-11-09T14:38:01.645Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.948 34.350 1498.6621 14:38:11.15M 2015-11-09T14:38:01.835Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.948 34.349 1498.6608 14:38:11.36M 2015-11-09T14:38:02.035Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.948 34.350 1498.6600 14:38:11.55M 2015-11-09T14:38:02.240Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.948 34.350 1498.6581 14:38:11.74M 2015-11-09T14:38:02.445Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.947 34.350 1498.6572 14:38:11.94M 2015-11-09T14:38:02.650Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.948 34.351 1498.6578 14:38:12.16M 2015-11-09T14:38:02.850Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.942 34.346 1498.6510 14:38:12.36M 2015-11-09T14:38:03.050Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.940 34.345 1498.6494 14:38:12.56M 2015-11-09T14:38:03.255Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.939 34.344 1498.6493 14:38:12.76M 2015-11-09T14:38:03.465Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.940 34.343 1498.6501 14:38:12.96M 2015-11-09T14:38:03.660Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.947 34.351 1498.6600 14:38:13.18M 2015-11-09T14:38:03.865Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.948 34.351 1498.6621 14:38:13.38M 2015-11-09T14:38:04.070Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.949 34.352 1498.6643 14:38:13.57M 2015-11-09T14:38:04.270Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.951 34.354 1498.6672 14:38:13.77M 2015-11-09T14:38:04.475Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.953 34.356 1498.6704 14:38:13.97M 2015-11-09T14:38:04.693Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.953 34.356 1498.6709 14:38:14.19M 2015-11-09T14:38:04.880Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.953 34.355 1498.6714 14:38:14.39M 2015-11-09T14:38:05.130Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.952 34.355 1498.6718 14:38:14.59M 2015-11-09T14:38:05.285Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.951 34.354 1498.6714 14:38:14.83M 2015-11-09T14:38:05.490Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.951 34.353 1498.6711 14:38:15.01M 2015-11-09T14:38:05.690Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.950 34.352 1498.6710 14:38:15.21M 2015-11-09T14:38:05.895Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.949 34.351 1498.6703 14:38:15.40M 2015-11-09T14:38:06.115Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.949 34.350 1498.6705 14:38:15.60M 2015-11-09T14:38:06.300Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.948 34.350 1498.6692 14:38:15.82M 2015-11-09T14:38:06.505Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.948 34.350 1498.6680 14:38:16.02M 2015-11-09T14:38:06.705Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.940 34.343 1498.6593 14:38:16.22M 2015-11-09T14:38:06.910Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.940 34.343 1498.6591 14:38:16.42M 2015-11-09T14:38:07.115Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.939 34.342 1498.6580 14:38:16.62M 2015-11-09T14:38:07.315Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.941 34.344 1498.6589 14:38:16.82M 2015-11-09T14:38:07.520Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.952 34.354 1498.6703 14:38:17.04M 2015-11-09T14:38:07.725Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.952 34.354 1498.6718 14:38:17.24M 2015-11-09T14:38:07.925Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.948 34.350 1498.6666 14:38:17.44M 2015-11-09T14:38:08.133Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.947 34.349 1498.6649 14:38:17.64M 2015-11-09T14:38:08.330Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.945 34.347 1498.6626 14:38:17.83M 2015-11-09T14:38:08.535Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.944 34.346 1498.6609 14:38:18.05M 2015-11-09T14:38:08.735Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.943 34.345 1498.6597 14:38:18.25M 2015-11-09T14:38:08.940Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.943 34.345 1498.6592 14:38:18.45M 2015-11-09T14:38:09.140Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.943 34.345 1498.6586 14:38:18.65M 2015-11-09T14:38:09.345Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.940 34.342 1498.6560 14:38:18.85M 2015-11-09T14:38:09.546Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.940 34.341 1498.6567 14:38:19.07M 2015-11-09T14:38:09.750Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.940 34.342 1498.6569 14:38:19.26M 2015-11-09T14:38:09.955Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.940 34.342 1498.6567 14:38:19.46M 2015-11-09T14:38:10.205Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.941 34.342 1498.6570 14:38:19.66M 2015-11-09T14:38:10.360Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.941 34.343 1498.6584 14:38:19.91M 2015-11-09T14:38:10.580Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.942 34.344 1498.6595 14:38:20.08M 2015-11-09T14:38:10.765Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.943 34.344 1498.6597 14:38:20.30M 2015-11-09T14:38:10.970Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.944 34.346 1498.6609 14:38:20.48M 2015-11-09T14:38:11.175Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.945 34.347 1498.6625 14:38:20.68M 2015-11-09T14:38:11.375Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.946 34.347 1498.6631 14:38:20.88M 2015-11-09T14:38:11.580Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.947 34.348 1498.6636 14:38:21.10M 2015-11-09T14:38:11.780Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.947 34.349 1498.6643 14:38:21.30M 2015-11-09T14:38:11.990Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.947 34.349 1498.6636 14:38:21.49M 2015-11-09T14:38:12.190Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.947 34.348 1498.6631 14:38:21.70M 2015-11-09T14:38:12.395Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.942 34.343 1498.6569 14:38:21.89M 2015-11-09T14:38:12.595Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.941 34.343 1498.6559 14:38:22.11M 2015-11-09T14:38:12.800Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.942 34.344 1498.6576 14:38:22.31M 2015-11-09T14:38:13.000Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.942 34.344 1498.6566 14:38:22.51M 2015-11-09T14:38:13.205Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.942 34.344 1498.6555 14:38:22.71M 2015-11-09T14:38:13.406Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.941 34.343 1498.6550 14:38:22.91M 2015-11-09T14:38:13.610Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.941 34.343 1498.6544 14:38:23.13M 2015-11-09T14:38:13.810Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.941 34.342 1498.6545 14:38:23.33M 2015-11-09T14:38:14.015Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.942 34.343 1498.6553 14:38:23.52M 2015-11-09T14:38:14.215Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.941 34.343 1498.6541 14:38:23.72M 2015-11-09T14:38:14.422Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.941 34.342 1498.6527 14:38:23.92M 2015-11-09T14:38:14.625Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.941 34.343 1498.6538 14:38:24.14M 2015-11-09T14:38:14.825Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.942 34.344 1498.6552 14:38:24.34M 2015-11-09T14:38:15.050Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.943 34.345 1498.6560 14:38:24.54M 2015-11-09T14:38:15.280Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.941 34.343 1498.6526 14:38:24.75M 2015-11-09T14:38:15.435Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.940 34.342 1498.6527 14:38:25.00M 2015-11-09T14:38:15.640Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.940 34.342 1498.6519 14:38:25.16M 2015-11-09T14:38:15.845Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.940 34.342 1498.6531 14:38:25.36M 2015-11-09T14:38:16.045Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.941 34.343 1498.6560 14:38:25.56M 2015-11-09T14:38:16.250Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.943 34.344 1498.6582 14:38:25.75M 2015-11-09T14:38:16.451Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.943 34.344 1498.6588 14:38:25.95M 2015-11-09T14:38:16.655Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.943 34.344 1498.6599 14:38:26.17M 2015-11-09T14:38:16.860Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.942 34.344 1498.6593 14:38:26.37M 2015-11-09T14:38:17.061Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.942 34.344 1498.6610 14:38:26.57M 2015-11-09T14:38:17.266Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.942 34.344 1498.6614 14:38:26.77M 2015-11-09T14:38:17.471Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.943 34.344 1498.6621 14:38:26.97M 2015-11-09T14:38:17.671Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.942 34.343 1498.6619 14:38:27.19M 2015-11-09T14:38:17.892Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.940 34.342 1498.6608 14:38:27.39M 2015-11-09T14:38:18.076Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.940 34.341 1498.6605 14:38:27.59M 2015-11-09T14:38:18.281Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.939 34.341 1498.6603 14:38:27.78M 2015-11-09T14:38:18.481Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.939 34.341 1498.6603 14:38:28.00M 2015-11-09T14:38:18.686Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.939 34.341 1498.6595 14:38:28.20M 2015-11-09T14:38:18.891Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.939 34.341 1498.6593 14:38:28.40M 2015-11-09T14:38:19.091Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.939 34.342 1498.6588 14:38:28.60M 2015-11-09T14:38:19.296Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.940 34.342 1498.6592 14:38:28.80M 2015-11-09T14:38:19.516Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.940 34.343 1498.6598 14:38:29.02M 2015-11-09T14:38:19.701Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.940 34.343 1498.6589 14:38:29.23M 2015-11-09T14:38:19.906Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.941 34.344 1498.6588 14:38:29.42M 2015-11-09T14:38:20.106Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.941 34.344 1498.6576 14:38:29.61M 2015-11-09T14:38:20.356Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.941 34.345 1498.6569 14:38:29.81M 2015-11-09T14:38:20.516Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.941 34.345 1498.6558 14:38:30.08M 2015-11-09T14:38:20.716Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.941 34.345 1498.6552 14:38:30.23M 2015-11-09T14:38:20.916Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.941 34.345 1498.6542 14:38:30.43M 2015-11-09T14:38:21.121Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.941 34.345 1498.6539 14:38:30.63M 2015-11-09T14:38:21.326Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.942 34.346 1498.6542 14:38:30.83M 2015-11-09T14:38:21.531Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.943 34.347 1498.6550 14:38:31.05M 2015-11-09T14:38:21.731Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.941 34.345 1498.6526 14:38:31.25M 2015-11-09T14:38:21.936Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.943 34.347 1498.6543 14:38:31.44M 2015-11-09T14:38:22.136Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.943 34.347 1498.6549 14:38:31.64M 2015-11-09T14:38:22.343Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.943 34.347 1498.6550 14:38:31.84M 2015-11-09T14:38:22.542Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.944 34.348 1498.6554 14:38:32.06M 2015-11-09T14:38:22.746Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.945 34.348 1498.6565 14:38:32.26M 2015-11-09T14:38:22.951Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.946 34.349 1498.6581 14:38:32.46M 2015-11-09T14:38:23.156Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.947 34.350 1498.6583 14:38:32.66M 2015-11-09T14:38:23.356Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.953 34.356 1498.6665 14:38:32.86M 2015-11-09T14:38:23.561Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.952 34.354 1498.6647 14:38:33.08M 2015-11-09T14:38:23.761Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.951 34.353 1498.6648 14:38:33.28M 2015-11-09T14:38:23.981Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.951 34.353 1498.6647 14:38:33.48M 2015-11-09T14:38:24.166Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.950 34.352 1498.6639 14:38:33.69M 2015-11-09T14:38:24.371Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.949 34.351 1498.6639 14:38:33.87M 2015-11-09T14:38:24.576Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.949 34.351 1498.6643 14:38:34.09M 2015-11-09T14:38:24.776Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.949 34.350 1498.6650 14:38:34.29M 2015-11-09T14:38:24.981Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.948 34.349 1498.6636 14:38:34.49M 2015-11-09T14:38:25.183Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.947 34.349 1498.6635 14:38:34.69M 2015-11-09T14:38:25.386Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.946 34.348 1498.6626 14:38:34.89M 2015-11-09T14:38:25.592Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.948 34.350 1498.6649 14:38:35.11M 2015-11-09T14:38:25.791Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.943 34.345 1498.6584 14:38:35.31M 2015-11-09T14:38:25.991Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.943 34.345 1498.6581 14:38:35.50M 2015-11-09T14:38:26.201Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.942 34.344 1498.6581 14:38:35.70M 2015-11-09T14:38:26.401Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.943 34.345 1498.6587 14:38:35.90M 2015-11-09T14:38:26.606Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.943 34.345 1498.6595 14:38:36.12M 2015-11-09T14:38:26.806Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.944 34.346 1498.6594 14:38:36.32M 2015-11-09T14:38:27.011Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.944 34.346 1498.6606 14:38:36.52M 2015-11-09T14:38:27.211Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.949 34.351 1498.6667 14:38:36.72M 2015-11-09T14:38:27.416Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.950 34.352 1498.6675 14:38:36.92M 2015-11-09T14:38:27.621Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.951 34.353 1498.6681 14:38:37.14M 2015-11-09T14:38:27.822Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.951 34.353 1498.6678 14:38:37.34M 2015-11-09T14:38:28.022Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.950 34.352 1498.6667 14:38:37.53M 2015-11-09T14:38:28.226Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.948 34.351 1498.6648 14:38:37.73M 2015-11-09T14:38:28.446Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.947 34.349 1498.6636 14:38:37.93M 2015-11-09T14:38:28.631Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.946 34.349 1498.6617 14:38:38.16M 2015-11-09T14:38:28.836Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.946 34.349 1498.6622 14:38:38.35M 2015-11-09T14:38:29.041Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.946 34.348 1498.6628 14:38:38.55M 2015-11-09T14:38:29.246Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.946 34.348 1498.6637 14:38:38.75M 2015-11-09T14:38:29.446Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.945 34.348 1498.6632 14:38:38.95M 2015-11-09T14:38:29.651Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.945 34.347 1498.6625 14:38:39.17M 2015-11-09T14:38:29.856Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.945 34.347 1498.6637 14:38:39.36M 2015-11-09T14:38:30.056Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.946 34.348 1498.6652 14:38:39.57M 2015-11-09T14:38:30.263Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.946 34.348 1498.6660 14:38:39.76M 2015-11-09T14:38:30.463Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.947 34.349 1498.6661 14:38:39.96M 2015-11-09T14:38:30.666Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.947 34.349 1498.6660 14:38:40.18M 2015-11-09T14:38:30.895Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.947 34.349 1498.6672 14:38:40.38M 2015-11-09T14:38:31.071Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.947 34.349 1498.6677 14:38:40.58M 2015-11-09T14:38:31.276Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.941 34.344 1498.6609 14:38:40.78M 2015-11-09T14:38:31.476Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.941 34.343 1498.6610 14:38:41.00M 2015-11-09T14:38:31.681Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.941 34.343 1498.6604 14:38:41.20M 2015-11-09T14:38:31.881Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.940 34.342 1498.6584 14:38:41.39M 2015-11-09T14:38:32.086Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.939 34.341 1498.6573 14:38:41.59M 2015-11-09T14:38:32.291Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.938 34.340 1498.6564 14:38:41.79M 2015-11-09T14:38:32.491Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.938 34.340 1498.6554 14:38:42.01M 2015-11-09T14:38:32.696Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.938 34.340 1498.6553 14:38:42.21M 2015-11-09T14:38:32.916Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.938 34.341 1498.6555 14:38:42.41M 2015-11-09T14:38:33.101Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.939 34.342 1498.6555 14:38:42.62M 2015-11-09T14:38:33.301Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.940 34.343 1498.6559 14:38:42.81M 2015-11-09T14:38:33.506Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.941 34.344 1498.6571 14:38:43.02M 2015-11-09T14:38:33.711Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.942 34.344 1498.6575 14:38:43.23M 2015-11-09T14:38:33.916Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.939 34.342 1498.6549 14:38:43.42M 2015-11-09T14:38:34.116Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.939 34.341 1498.6545 14:38:43.62M 2015-11-09T14:38:34.316Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.938 34.341 1498.6539 14:38:43.82M 2015-11-09T14:38:34.522Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.937 34.340 1498.6531 14:38:44.04M 2015-11-09T14:38:34.726Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.937 34.339 1498.6527 14:38:44.24M 2015-11-09T14:38:34.932Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.935 34.337 1498.6520 14:38:44.44M 2015-11-09T14:38:35.131Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.935 34.336 1498.6510 14:38:44.64M 2015-11-09T14:38:35.336Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.935 34.336 1498.6508 14:38:44.84M 2015-11-09T14:38:35.587Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.935 34.337 1498.6500 14:38:45.06M 2015-11-09T14:38:35.742Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.941 34.342 1498.6563 14:38:45.30M 2015-11-09T14:38:35.946Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.942 34.343 1498.6575 14:38:45.46M 2015-11-09T14:38:36.163Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.942 34.344 1498.6581 14:38:45.65M 2015-11-09T14:38:36.346Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.944 34.345 1498.6595 14:38:45.85M 2015-11-09T14:38:36.551Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.945 34.346 1498.6606 14:38:46.07M 2015-11-09T14:38:36.756Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.946 34.347 1498.6614 14:38:46.27M 2015-11-09T14:38:36.961Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.947 34.349 1498.6622 14:38:46.47M 2015-11-09T14:38:37.162Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.948 34.350 1498.6626 14:38:46.67M 2015-11-09T14:38:37.385Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.948 34.350 1498.6627 14:38:46.87M 2015-11-09T14:38:37.566Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.948 34.350 1498.6620 14:38:47.10M 2015-11-09T14:38:37.771Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.948 34.350 1498.6609 14:38:47.28M 2015-11-09T14:38:37.976Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.950 34.352 1498.6637 14:38:47.49M 2015-11-09T14:38:38.176Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.950 34.351 1498.6638 14:38:47.68M 2015-11-09T14:38:38.385Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.948 34.350 1498.6621 14:38:47.88M 2015-11-09T14:38:38.581Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.947 34.349 1498.6614 14:38:48.10M 2015-11-09T14:38:38.787Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.947 34.349 1498.6609 14:38:48.30M 2015-11-09T14:38:38.991Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.947 34.348 1498.6611 14:38:48.50M 2015-11-09T14:38:39.192Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.947 34.348 1498.6622 14:38:48.70M 2015-11-09T14:38:39.392Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.948 34.349 1498.6627 14:38:48.90M 2015-11-09T14:38:39.597Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.947 34.349 1498.6628 14:38:49.11M 2015-11-09T14:38:39.801Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.947 34.348 1498.6631 14:38:49.31M 2015-11-09T14:38:40.020Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.951 34.352 1498.6681 14:38:49.52M 2015-11-09T14:38:40.206Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.952 34.353 1498.6698 14:38:49.71M 2015-11-09T14:38:40.412Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.949 34.351 1498.6681 14:38:49.91M 2015-11-09T14:38:40.663Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.951 34.351 1498.6710 14:38:50.13M 2015-11-09T14:38:40.817Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.952 34.352 1498.6727 14:38:50.37M 2015-11-09T14:38:41.022Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.951 34.352 1498.6722 14:38:50.53M 2015-11-09T14:38:41.222Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.950 34.352 1498.6710 14:38:50.73M 2015-11-09T14:38:41.426Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.950 34.351 1498.6703 14:38:50.92M 2015-11-09T14:38:41.632Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.942 34.343 1498.6616 14:38:51.14M 2015-11-09T14:38:41.852Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.940 34.342 1498.6604 14:38:51.35M 2015-11-09T14:38:42.037Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.939 34.341 1498.6597 14:38:51.56M 2015-11-09T14:38:42.237Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.941 34.342 1498.6619 14:38:51.74M 2015-11-09T14:38:42.442Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.942 34.343 1498.6641 14:38:51.94M 2015-11-09T14:38:42.647Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.943 34.345 1498.6646 14:38:52.16M 2015-11-09T14:38:42.847Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.944 34.346 1498.6654 14:38:52.36M 2015-11-09T14:38:43.052Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.945 34.347 1498.6664 14:38:52.56M 2015-11-09T14:38:43.257Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.946 34.348 1498.6667 14:38:52.76M 2015-11-09T14:38:43.460Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.946 34.348 1498.6653 14:38:52.96M 2015-11-09T14:38:43.663Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.945 34.347 1498.6648 14:38:53.18M 2015-11-09T14:38:43.863Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.947 34.350 1498.6664 14:38:53.37M 2015-11-09T14:38:44.067Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.947 34.349 1498.6665 14:38:53.57M 2015-11-09T14:38:44.272Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.947 34.349 1498.6676 14:38:53.77M 2015-11-09T14:38:44.472Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.948 34.350 1498.6680 14:38:53.97M 2015-11-09T14:38:44.677Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.949 34.351 1498.6683 14:38:54.19M 2015-11-09T14:38:44.877Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.945 34.347 1498.6633 14:38:54.39M 2015-11-09T14:38:45.082Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.944 34.347 1498.6617 14:38:54.59M 2015-11-09T14:38:45.282Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.944 34.347 1498.6608 14:38:54.79M 2015-11-09T14:38:45.487Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.944 34.347 1498.6595 14:38:55.01M 2015-11-09T14:38:45.687Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.945 34.347 1498.6593 14:38:55.21M 2015-11-09T14:38:45.892Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.945 34.348 1498.6597 14:38:55.40M 2015-11-09T14:38:46.097Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.945 34.347 1498.6586 14:38:55.60M 2015-11-09T14:38:46.317Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.945 34.347 1498.6588 14:38:55.80M 2015-11-09T14:38:46.502Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.946 34.348 1498.6595 14:38:56.04M 2015-11-09T14:38:46.707Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.945 34.347 1498.6583 14:38:56.22M 2015-11-09T14:38:46.907Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.944 34.346 1498.6566 14:38:56.42M 2015-11-09T14:38:47.112Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.943 34.345 1498.6547 14:38:56.62M 2015-11-09T14:38:47.317Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.944 34.347 1498.6563 14:38:56.82M 2015-11-09T14:38:47.517Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.945 34.347 1498.6570 14:38:57.04M 2015-11-09T14:38:47.722Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.946 34.348 1498.6575 14:38:57.24M 2015-11-09T14:38:47.917Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.946 34.348 1498.6570 14:38:57.44M 2015-11-09T14:38:48.127Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.945 34.348 1498.6565 14:38:57.63M 2015-11-09T14:38:48.327Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.949 34.352 1498.6620 14:38:57.83M 2015-11-09T14:38:48.532Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.949 34.352 1498.6621 14:38:58.05M 2015-11-09T14:38:48.737Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.943 34.346 1498.6550 14:38:58.25M 2015-11-09T14:38:48.937Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.942 34.345 1498.6543 14:38:58.45M 2015-11-09T14:38:49.137Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.941 34.344 1498.6533 14:38:58.65M 2015-11-09T14:38:49.342Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.941 34.344 1498.6530 14:38:58.85M 2015-11-09T14:38:49.566Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.940 34.344 1498.6530 14:38:59.07M 2015-11-09T14:38:49.747Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.940 34.343 1498.6526 14:38:59.27M 2015-11-09T14:38:49.952Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.940 34.343 1498.6528 14:38:59.46M 2015-11-09T14:38:50.157Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.940 34.343 1498.6530 14:38:59.66M 2015-11-09T14:38:50.357Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.940 34.343 1498.6531 14:38:59.86M 2015-11-09T14:38:50.562Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.940 34.344 1498.6547 14:39:00.08M 2015-11-09T14:38:50.822Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.940 34.343 1498.6538 14:39:00.28M 2015-11-09T14:38:50.967Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.939 34.342 1498.6521 14:39:00.54M 2015-11-09T14:38:51.172Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.939 34.342 1498.6516 14:39:00.68M 2015-11-09T14:38:51.372Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.939 34.342 1498.6516 14:39:00.88M 2015-11-09T14:38:51.577Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.939 34.342 1498.6523 14:39:01.09M 2015-11-09T14:38:51.777Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.939 34.342 1498.6527 14:39:01.29M 2015-11-09T14:38:51.985Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.938 34.342 1498.6523 14:39:01.49M 2015-11-09T14:38:52.187Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.938 34.341 1498.6520 14:39:01.69M 2015-11-09T14:38:52.387Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.938 34.341 1498.6526 14:39:01.89M 2015-11-09T14:38:52.592Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.939 34.342 1498.6542 14:39:02.11M 2015-11-09T14:38:52.792Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.941 34.344 1498.6564 14:39:02.31M 2015-11-09T14:38:52.997Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.942 34.344 1498.6577 14:39:02.51M 2015-11-09T14:38:53.197Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.942 34.344 1498.6575 14:39:02.71M 2015-11-09T14:38:53.407Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.942 34.344 1498.6575 14:39:02.90M 2015-11-09T14:38:53.607Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.942 34.344 1498.6569 14:39:03.13M 2015-11-09T14:38:53.812Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.941 34.343 1498.6572 14:39:03.32M 2015-11-09T14:38:54.012Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.941 34.343 1498.6577 14:39:03.52M 2015-11-09T14:38:54.217Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.941 34.342 1498.6582 14:39:03.72M 2015-11-09T14:38:54.422Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.941 34.342 1498.6587 14:39:03.92M 2015-11-09T14:38:54.622Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.941 34.342 1498.6597 14:39:04.14M 2015-11-09T14:38:54.827Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.940 34.341 1498.6577 14:39:04.34M 2015-11-09T14:38:55.032Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.940 34.341 1498.6580 14:39:04.54M 2015-11-09T14:38:55.247Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.940 34.342 1498.6589 14:39:04.74M 2015-11-09T14:38:55.437Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.941 34.343 1498.6600 14:39:04.95M 2015-11-09T14:38:55.637Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.942 34.343 1498.6608 14:39:05.16M 2015-11-09T14:38:55.887Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.942 34.344 1498.6613 14:39:05.35M 2015-11-09T14:38:56.047Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.937 34.339 1498.6549 14:39:05.60M 2015-11-09T14:38:56.247Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.940 34.342 1498.6595 14:39:05.75M 2015-11-09T14:38:56.447Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.941 34.343 1498.6598 14:39:05.95M 2015-11-09T14:38:56.652Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.942 34.344 1498.6611 14:39:06.17M 2015-11-09T14:38:56.857Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.943 34.345 1498.6613 14:39:06.37M 2015-11-09T14:38:57.063Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.943 34.345 1498.6624 14:39:06.57M 2015-11-09T14:38:57.263Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.944 34.345 1498.6627 14:39:06.77M 2015-11-09T14:38:57.464Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.946 34.348 1498.6655 14:39:06.97M 2015-11-09T14:38:57.667Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.946 34.348 1498.6663 14:39:07.18M 2015-11-09T14:38:57.872Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.946 34.348 1498.6658 14:39:07.39M 2015-11-09T14:38:58.073Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.947 34.349 1498.6663 14:39:07.58M 2015-11-09T14:38:58.291Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.946 34.348 1498.6652 14:39:07.78M 2015-11-09T14:38:58.482Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.946 34.348 1498.6646 14:39:08.00M 2015-11-09T14:38:58.682Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.946 34.348 1498.6643 14:39:08.20M 2015-11-09T14:38:58.887Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.946 34.348 1498.6647 14:39:08.40M 2015-11-09T14:38:59.087Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.946 34.348 1498.6631 14:39:08.60M 2015-11-09T14:38:59.292Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.945 34.347 1498.6624 14:39:08.80M 2015-11-09T14:38:59.497Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.945 34.347 1498.6613 14:39:09.01M 2015-11-09T14:38:59.717Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.944 34.347 1498.6608 14:39:09.22M 2015-11-09T14:38:59.903Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.944 34.346 1498.6587 14:39:09.43M