2015-11-09T14:38:00.010Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.947  34.347 1498.6664 14:38:09.52M
2015-11-09T14:38:00.219Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.948  34.347 1498.6666 14:38:09.72M
2015-11-09T14:38:00.415Z|I-OCEAN7-304-XXXX|  27.69  12.641  39.948  34.348 1498.6655 14:38:09.91M
2015-11-09T14:38:00.615Z|I-OCEAN7-304-XXXX|  27.66  12.641  39.948  34.348 1498.6648 14:38:10.13M
2015-11-09T14:38:00.820Z|I-OCEAN7-304-XXXX|  27.67  12.640  39.949  34.349 1498.6648 14:38:10.33M
2015-11-09T14:38:01.025Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.949  34.350 1498.6638 14:38:10.53M
2015-11-09T14:38:01.225Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.949  34.350 1498.6627 14:38:10.73M
2015-11-09T14:38:01.430Z|I-OCEAN7-304-XXXX|  27.62  12.640  39.949  34.350 1498.6620 14:38:10.93M
2015-11-09T14:38:01.645Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.948  34.350 1498.6621 14:38:11.15M
2015-11-09T14:38:01.835Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.948  34.349 1498.6608 14:38:11.36M
2015-11-09T14:38:02.035Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.948  34.350 1498.6600 14:38:11.55M
2015-11-09T14:38:02.240Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.948  34.350 1498.6581 14:38:11.74M
2015-11-09T14:38:02.445Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.947  34.350 1498.6572 14:38:11.94M
2015-11-09T14:38:02.650Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.948  34.351 1498.6578 14:38:12.16M
2015-11-09T14:38:02.850Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.942  34.346 1498.6510 14:38:12.36M
2015-11-09T14:38:03.050Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.940  34.345 1498.6494 14:38:12.56M
2015-11-09T14:38:03.255Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.939  34.344 1498.6493 14:38:12.76M
2015-11-09T14:38:03.465Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.940  34.343 1498.6501 14:38:12.96M
2015-11-09T14:38:03.660Z|I-OCEAN7-304-XXXX|  27.99  12.637  39.947  34.351 1498.6600 14:38:13.18M
2015-11-09T14:38:03.865Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.948  34.351 1498.6621 14:38:13.38M
2015-11-09T14:38:04.070Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.949  34.352 1498.6643 14:38:13.57M
2015-11-09T14:38:04.270Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.951  34.354 1498.6672 14:38:13.77M
2015-11-09T14:38:04.475Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.953  34.356 1498.6704 14:38:13.97M
2015-11-09T14:38:04.693Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.953  34.356 1498.6709 14:38:14.19M
2015-11-09T14:38:04.880Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.953  34.355 1498.6714 14:38:14.39M
2015-11-09T14:38:05.130Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.952  34.355 1498.6718 14:38:14.59M
2015-11-09T14:38:05.285Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.951  34.354 1498.6714 14:38:14.83M
2015-11-09T14:38:05.490Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.951  34.353 1498.6711 14:38:15.01M
2015-11-09T14:38:05.690Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.950  34.352 1498.6710 14:38:15.21M
2015-11-09T14:38:05.895Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.949  34.351 1498.6703 14:38:15.40M
2015-11-09T14:38:06.115Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.949  34.350 1498.6705 14:38:15.60M
2015-11-09T14:38:06.300Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.948  34.350 1498.6692 14:38:15.82M
2015-11-09T14:38:06.505Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.948  34.350 1498.6680 14:38:16.02M
2015-11-09T14:38:06.705Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.940  34.343 1498.6593 14:38:16.22M
2015-11-09T14:38:06.910Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.940  34.343 1498.6591 14:38:16.42M
2015-11-09T14:38:07.115Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.939  34.342 1498.6580 14:38:16.62M
2015-11-09T14:38:07.315Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.941  34.344 1498.6589 14:38:16.82M
2015-11-09T14:38:07.520Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.952  34.354 1498.6703 14:38:17.04M
2015-11-09T14:38:07.725Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.952  34.354 1498.6718 14:38:17.24M
2015-11-09T14:38:07.925Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.948  34.350 1498.6666 14:38:17.44M
2015-11-09T14:38:08.133Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.947  34.349 1498.6649 14:38:17.64M
2015-11-09T14:38:08.330Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.945  34.347 1498.6626 14:38:17.83M
2015-11-09T14:38:08.535Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.944  34.346 1498.6609 14:38:18.05M
2015-11-09T14:38:08.735Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.943  34.345 1498.6597 14:38:18.25M
2015-11-09T14:38:08.940Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.943  34.345 1498.6592 14:38:18.45M
2015-11-09T14:38:09.140Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.943  34.345 1498.6586 14:38:18.65M
2015-11-09T14:38:09.345Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.940  34.342 1498.6560 14:38:18.85M
2015-11-09T14:38:09.546Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.940  34.341 1498.6567 14:38:19.07M
2015-11-09T14:38:09.750Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.940  34.342 1498.6569 14:38:19.26M
2015-11-09T14:38:09.955Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.940  34.342 1498.6567 14:38:19.46M
2015-11-09T14:38:10.205Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.941  34.342 1498.6570 14:38:19.66M
2015-11-09T14:38:10.360Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.941  34.343 1498.6584 14:38:19.91M
2015-11-09T14:38:10.580Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.942  34.344 1498.6595 14:38:20.08M
2015-11-09T14:38:10.765Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.943  34.344 1498.6597 14:38:20.30M
2015-11-09T14:38:10.970Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.944  34.346 1498.6609 14:38:20.48M
2015-11-09T14:38:11.175Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.945  34.347 1498.6625 14:38:20.68M
2015-11-09T14:38:11.375Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.946  34.347 1498.6631 14:38:20.88M
2015-11-09T14:38:11.580Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.947  34.348 1498.6636 14:38:21.10M
2015-11-09T14:38:11.780Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.947  34.349 1498.6643 14:38:21.30M
2015-11-09T14:38:11.990Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.947  34.349 1498.6636 14:38:21.49M
2015-11-09T14:38:12.190Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.947  34.348 1498.6631 14:38:21.70M
2015-11-09T14:38:12.395Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.942  34.343 1498.6569 14:38:21.89M
2015-11-09T14:38:12.595Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.941  34.343 1498.6559 14:38:22.11M
2015-11-09T14:38:12.800Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.942  34.344 1498.6576 14:38:22.31M
2015-11-09T14:38:13.000Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.942  34.344 1498.6566 14:38:22.51M
2015-11-09T14:38:13.205Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.942  34.344 1498.6555 14:38:22.71M
2015-11-09T14:38:13.406Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.941  34.343 1498.6550 14:38:22.91M
2015-11-09T14:38:13.610Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.941  34.343 1498.6544 14:38:23.13M
2015-11-09T14:38:13.810Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.941  34.342 1498.6545 14:38:23.33M
2015-11-09T14:38:14.015Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.942  34.343 1498.6553 14:38:23.52M
2015-11-09T14:38:14.215Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.941  34.343 1498.6541 14:38:23.72M
2015-11-09T14:38:14.422Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.941  34.342 1498.6527 14:38:23.92M
2015-11-09T14:38:14.625Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.941  34.343 1498.6538 14:38:24.14M
2015-11-09T14:38:14.825Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.942  34.344 1498.6552 14:38:24.34M
2015-11-09T14:38:15.050Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.943  34.345 1498.6560 14:38:24.54M
2015-11-09T14:38:15.280Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.941  34.343 1498.6526 14:38:24.75M
2015-11-09T14:38:15.435Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.940  34.342 1498.6527 14:38:25.00M
2015-11-09T14:38:15.640Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.940  34.342 1498.6519 14:38:25.16M
2015-11-09T14:38:15.845Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.940  34.342 1498.6531 14:38:25.36M
2015-11-09T14:38:16.045Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.941  34.343 1498.6560 14:38:25.56M
2015-11-09T14:38:16.250Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.943  34.344 1498.6582 14:38:25.75M
2015-11-09T14:38:16.451Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.943  34.344 1498.6588 14:38:25.95M
2015-11-09T14:38:16.655Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.943  34.344 1498.6599 14:38:26.17M
2015-11-09T14:38:16.860Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.942  34.344 1498.6593 14:38:26.37M
2015-11-09T14:38:17.061Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.942  34.344 1498.6610 14:38:26.57M
2015-11-09T14:38:17.266Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.942  34.344 1498.6614 14:38:26.77M
2015-11-09T14:38:17.471Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.943  34.344 1498.6621 14:38:26.97M
2015-11-09T14:38:17.671Z|I-OCEAN7-304-XXXX|  28.19  12.639  39.942  34.343 1498.6619 14:38:27.19M
2015-11-09T14:38:17.892Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.940  34.342 1498.6608 14:38:27.39M
2015-11-09T14:38:18.076Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.940  34.341 1498.6605 14:38:27.59M
2015-11-09T14:38:18.281Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.939  34.341 1498.6603 14:38:27.78M
2015-11-09T14:38:18.481Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.939  34.341 1498.6603 14:38:28.00M
2015-11-09T14:38:18.686Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.939  34.341 1498.6595 14:38:28.20M
2015-11-09T14:38:18.891Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.939  34.341 1498.6593 14:38:28.40M
2015-11-09T14:38:19.091Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.939  34.342 1498.6588 14:38:28.60M
2015-11-09T14:38:19.296Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.940  34.342 1498.6592 14:38:28.80M
2015-11-09T14:38:19.516Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.940  34.343 1498.6598 14:38:29.02M
2015-11-09T14:38:19.701Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.940  34.343 1498.6589 14:38:29.23M
2015-11-09T14:38:19.906Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.941  34.344 1498.6588 14:38:29.42M
2015-11-09T14:38:20.106Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.941  34.344 1498.6576 14:38:29.61M
2015-11-09T14:38:20.356Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.941  34.345 1498.6569 14:38:29.81M
2015-11-09T14:38:20.516Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.941  34.345 1498.6558 14:38:30.08M
2015-11-09T14:38:20.716Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.941  34.345 1498.6552 14:38:30.23M
2015-11-09T14:38:20.916Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.941  34.345 1498.6542 14:38:30.43M
2015-11-09T14:38:21.121Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.941  34.345 1498.6539 14:38:30.63M
2015-11-09T14:38:21.326Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.942  34.346 1498.6542 14:38:30.83M
2015-11-09T14:38:21.531Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.943  34.347 1498.6550 14:38:31.05M
2015-11-09T14:38:21.731Z|I-OCEAN7-304-XXXX|  27.99  12.637  39.941  34.345 1498.6526 14:38:31.25M
2015-11-09T14:38:21.936Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.943  34.347 1498.6543 14:38:31.44M
2015-11-09T14:38:22.136Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.943  34.347 1498.6549 14:38:31.64M
2015-11-09T14:38:22.343Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.943  34.347 1498.6550 14:38:31.84M
2015-11-09T14:38:22.542Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.944  34.348 1498.6554 14:38:32.06M
2015-11-09T14:38:22.746Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.945  34.348 1498.6565 14:38:32.26M
2015-11-09T14:38:22.951Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.946  34.349 1498.6581 14:38:32.46M
2015-11-09T14:38:23.156Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.947  34.350 1498.6583 14:38:32.66M
2015-11-09T14:38:23.356Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.953  34.356 1498.6665 14:38:32.86M
2015-11-09T14:38:23.561Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.952  34.354 1498.6647 14:38:33.08M
2015-11-09T14:38:23.761Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.951  34.353 1498.6648 14:38:33.28M
2015-11-09T14:38:23.981Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.951  34.353 1498.6647 14:38:33.48M
2015-11-09T14:38:24.166Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.950  34.352 1498.6639 14:38:33.69M
2015-11-09T14:38:24.371Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.949  34.351 1498.6639 14:38:33.87M
2015-11-09T14:38:24.576Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.949  34.351 1498.6643 14:38:34.09M
2015-11-09T14:38:24.776Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.949  34.350 1498.6650 14:38:34.29M
2015-11-09T14:38:24.981Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.948  34.349 1498.6636 14:38:34.49M
2015-11-09T14:38:25.183Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.947  34.349 1498.6635 14:38:34.69M
2015-11-09T14:38:25.386Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.946  34.348 1498.6626 14:38:34.89M
2015-11-09T14:38:25.592Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.948  34.350 1498.6649 14:38:35.11M
2015-11-09T14:38:25.791Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.943  34.345 1498.6584 14:38:35.31M
2015-11-09T14:38:25.991Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.943  34.345 1498.6581 14:38:35.50M
2015-11-09T14:38:26.201Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.942  34.344 1498.6581 14:38:35.70M
2015-11-09T14:38:26.401Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.943  34.345 1498.6587 14:38:35.90M
2015-11-09T14:38:26.606Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.943  34.345 1498.6595 14:38:36.12M
2015-11-09T14:38:26.806Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.944  34.346 1498.6594 14:38:36.32M
2015-11-09T14:38:27.011Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.944  34.346 1498.6606 14:38:36.52M
2015-11-09T14:38:27.211Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.949  34.351 1498.6667 14:38:36.72M
2015-11-09T14:38:27.416Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.950  34.352 1498.6675 14:38:36.92M
2015-11-09T14:38:27.621Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.951  34.353 1498.6681 14:38:37.14M
2015-11-09T14:38:27.822Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.951  34.353 1498.6678 14:38:37.34M
2015-11-09T14:38:28.022Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.950  34.352 1498.6667 14:38:37.53M
2015-11-09T14:38:28.226Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.948  34.351 1498.6648 14:38:37.73M
2015-11-09T14:38:28.446Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.947  34.349 1498.6636 14:38:37.93M
2015-11-09T14:38:28.631Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.946  34.349 1498.6617 14:38:38.16M
2015-11-09T14:38:28.836Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.946  34.349 1498.6622 14:38:38.35M
2015-11-09T14:38:29.041Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.946  34.348 1498.6628 14:38:38.55M
2015-11-09T14:38:29.246Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.946  34.348 1498.6637 14:38:38.75M
2015-11-09T14:38:29.446Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.945  34.348 1498.6632 14:38:38.95M
2015-11-09T14:38:29.651Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.945  34.347 1498.6625 14:38:39.17M
2015-11-09T14:38:29.856Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.945  34.347 1498.6637 14:38:39.36M
2015-11-09T14:38:30.056Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.946  34.348 1498.6652 14:38:39.57M
2015-11-09T14:38:30.263Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.946  34.348 1498.6660 14:38:39.76M
2015-11-09T14:38:30.463Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.947  34.349 1498.6661 14:38:39.96M
2015-11-09T14:38:30.666Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.947  34.349 1498.6660 14:38:40.18M
2015-11-09T14:38:30.895Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.947  34.349 1498.6672 14:38:40.38M
2015-11-09T14:38:31.071Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.947  34.349 1498.6677 14:38:40.58M
2015-11-09T14:38:31.276Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.941  34.344 1498.6609 14:38:40.78M
2015-11-09T14:38:31.476Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.941  34.343 1498.6610 14:38:41.00M
2015-11-09T14:38:31.681Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.941  34.343 1498.6604 14:38:41.20M
2015-11-09T14:38:31.881Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.940  34.342 1498.6584 14:38:41.39M
2015-11-09T14:38:32.086Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.939  34.341 1498.6573 14:38:41.59M
2015-11-09T14:38:32.291Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.938  34.340 1498.6564 14:38:41.79M
2015-11-09T14:38:32.491Z|I-OCEAN7-304-XXXX|  28.12  12.639  39.938  34.340 1498.6554 14:38:42.01M
2015-11-09T14:38:32.696Z|I-OCEAN7-304-XXXX|  28.12  12.639  39.938  34.340 1498.6553 14:38:42.21M
2015-11-09T14:38:32.916Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.938  34.341 1498.6555 14:38:42.41M
2015-11-09T14:38:33.101Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.939  34.342 1498.6555 14:38:42.62M
2015-11-09T14:38:33.301Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.940  34.343 1498.6559 14:38:42.81M
2015-11-09T14:38:33.506Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.941  34.344 1498.6571 14:38:43.02M
2015-11-09T14:38:33.711Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.942  34.344 1498.6575 14:38:43.23M
2015-11-09T14:38:33.916Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.939  34.342 1498.6549 14:38:43.42M
2015-11-09T14:38:34.116Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.939  34.341 1498.6545 14:38:43.62M
2015-11-09T14:38:34.316Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.938  34.341 1498.6539 14:38:43.82M
2015-11-09T14:38:34.522Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.937  34.340 1498.6531 14:38:44.04M
2015-11-09T14:38:34.726Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.937  34.339 1498.6527 14:38:44.24M
2015-11-09T14:38:34.932Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.935  34.337 1498.6520 14:38:44.44M
2015-11-09T14:38:35.131Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.935  34.336 1498.6510 14:38:44.64M
2015-11-09T14:38:35.336Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.935  34.336 1498.6508 14:38:44.84M
2015-11-09T14:38:35.587Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.935  34.337 1498.6500 14:38:45.06M
2015-11-09T14:38:35.742Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.941  34.342 1498.6563 14:38:45.30M
2015-11-09T14:38:35.946Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.942  34.343 1498.6575 14:38:45.46M
2015-11-09T14:38:36.163Z|I-OCEAN7-304-XXXX|  27.81  12.640  39.942  34.344 1498.6581 14:38:45.65M
2015-11-09T14:38:36.346Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.944  34.345 1498.6595 14:38:45.85M
2015-11-09T14:38:36.551Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.945  34.346 1498.6606 14:38:46.07M
2015-11-09T14:38:36.756Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.946  34.347 1498.6614 14:38:46.27M
2015-11-09T14:38:36.961Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.947  34.349 1498.6622 14:38:46.47M
2015-11-09T14:38:37.162Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.948  34.350 1498.6626 14:38:46.67M
2015-11-09T14:38:37.385Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.948  34.350 1498.6627 14:38:46.87M
2015-11-09T14:38:37.566Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.948  34.350 1498.6620 14:38:47.10M
2015-11-09T14:38:37.771Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.948  34.350 1498.6609 14:38:47.28M
2015-11-09T14:38:37.976Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.950  34.352 1498.6637 14:38:47.49M
2015-11-09T14:38:38.176Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.950  34.351 1498.6638 14:38:47.68M
2015-11-09T14:38:38.385Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.948  34.350 1498.6621 14:38:47.88M
2015-11-09T14:38:38.581Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.947  34.349 1498.6614 14:38:48.10M
2015-11-09T14:38:38.787Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.947  34.349 1498.6609 14:38:48.30M
2015-11-09T14:38:38.991Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.947  34.348 1498.6611 14:38:48.50M
2015-11-09T14:38:39.192Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.947  34.348 1498.6622 14:38:48.70M
2015-11-09T14:38:39.392Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.948  34.349 1498.6627 14:38:48.90M
2015-11-09T14:38:39.597Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.947  34.349 1498.6628 14:38:49.11M
2015-11-09T14:38:39.801Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.947  34.348 1498.6631 14:38:49.31M
2015-11-09T14:38:40.020Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.951  34.352 1498.6681 14:38:49.52M
2015-11-09T14:38:40.206Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.952  34.353 1498.6698 14:38:49.71M
2015-11-09T14:38:40.412Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.949  34.351 1498.6681 14:38:49.91M
2015-11-09T14:38:40.663Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.951  34.351 1498.6710 14:38:50.13M
2015-11-09T14:38:40.817Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.952  34.352 1498.6727 14:38:50.37M
2015-11-09T14:38:41.022Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.951  34.352 1498.6722 14:38:50.53M
2015-11-09T14:38:41.222Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.950  34.352 1498.6710 14:38:50.73M
2015-11-09T14:38:41.426Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.950  34.351 1498.6703 14:38:50.92M
2015-11-09T14:38:41.632Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.942  34.343 1498.6616 14:38:51.14M
2015-11-09T14:38:41.852Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.940  34.342 1498.6604 14:38:51.35M
2015-11-09T14:38:42.037Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.939  34.341 1498.6597 14:38:51.56M
2015-11-09T14:38:42.237Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.941  34.342 1498.6619 14:38:51.74M
2015-11-09T14:38:42.442Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.942  34.343 1498.6641 14:38:51.94M
2015-11-09T14:38:42.647Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.943  34.345 1498.6646 14:38:52.16M
2015-11-09T14:38:42.847Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.944  34.346 1498.6654 14:38:52.36M
2015-11-09T14:38:43.052Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.945  34.347 1498.6664 14:38:52.56M
2015-11-09T14:38:43.257Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.946  34.348 1498.6667 14:38:52.76M
2015-11-09T14:38:43.460Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.946  34.348 1498.6653 14:38:52.96M
2015-11-09T14:38:43.663Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.945  34.347 1498.6648 14:38:53.18M
2015-11-09T14:38:43.863Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.947  34.350 1498.6664 14:38:53.37M
2015-11-09T14:38:44.067Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.947  34.349 1498.6665 14:38:53.57M
2015-11-09T14:38:44.272Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.947  34.349 1498.6676 14:38:53.77M
2015-11-09T14:38:44.472Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.948  34.350 1498.6680 14:38:53.97M
2015-11-09T14:38:44.677Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.949  34.351 1498.6683 14:38:54.19M
2015-11-09T14:38:44.877Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.945  34.347 1498.6633 14:38:54.39M
2015-11-09T14:38:45.082Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.944  34.347 1498.6617 14:38:54.59M
2015-11-09T14:38:45.282Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.944  34.347 1498.6608 14:38:54.79M
2015-11-09T14:38:45.487Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.944  34.347 1498.6595 14:38:55.01M
2015-11-09T14:38:45.687Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.945  34.347 1498.6593 14:38:55.21M
2015-11-09T14:38:45.892Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.945  34.348 1498.6597 14:38:55.40M
2015-11-09T14:38:46.097Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.945  34.347 1498.6586 14:38:55.60M
2015-11-09T14:38:46.317Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.945  34.347 1498.6588 14:38:55.80M
2015-11-09T14:38:46.502Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.946  34.348 1498.6595 14:38:56.04M
2015-11-09T14:38:46.707Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.945  34.347 1498.6583 14:38:56.22M
2015-11-09T14:38:46.907Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.944  34.346 1498.6566 14:38:56.42M
2015-11-09T14:38:47.112Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.943  34.345 1498.6547 14:38:56.62M
2015-11-09T14:38:47.317Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.944  34.347 1498.6563 14:38:56.82M
2015-11-09T14:38:47.517Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.945  34.347 1498.6570 14:38:57.04M
2015-11-09T14:38:47.722Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.946  34.348 1498.6575 14:38:57.24M
2015-11-09T14:38:47.917Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.946  34.348 1498.6570 14:38:57.44M
2015-11-09T14:38:48.127Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.945  34.348 1498.6565 14:38:57.63M
2015-11-09T14:38:48.327Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.949  34.352 1498.6620 14:38:57.83M
2015-11-09T14:38:48.532Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.949  34.352 1498.6621 14:38:58.05M
2015-11-09T14:38:48.737Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.943  34.346 1498.6550 14:38:58.25M
2015-11-09T14:38:48.937Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.942  34.345 1498.6543 14:38:58.45M
2015-11-09T14:38:49.137Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.941  34.344 1498.6533 14:38:58.65M
2015-11-09T14:38:49.342Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.941  34.344 1498.6530 14:38:58.85M
2015-11-09T14:38:49.566Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.940  34.344 1498.6530 14:38:59.07M
2015-11-09T14:38:49.747Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.940  34.343 1498.6526 14:38:59.27M
2015-11-09T14:38:49.952Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.940  34.343 1498.6528 14:38:59.46M
2015-11-09T14:38:50.157Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.940  34.343 1498.6530 14:38:59.66M
2015-11-09T14:38:50.357Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.940  34.343 1498.6531 14:38:59.86M
2015-11-09T14:38:50.562Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.940  34.344 1498.6547 14:39:00.08M
2015-11-09T14:38:50.822Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.940  34.343 1498.6538 14:39:00.28M
2015-11-09T14:38:50.967Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.939  34.342 1498.6521 14:39:00.54M
2015-11-09T14:38:51.172Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.939  34.342 1498.6516 14:39:00.68M
2015-11-09T14:38:51.372Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.939  34.342 1498.6516 14:39:00.88M
2015-11-09T14:38:51.577Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.939  34.342 1498.6523 14:39:01.09M
2015-11-09T14:38:51.777Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.939  34.342 1498.6527 14:39:01.29M
2015-11-09T14:38:51.985Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.938  34.342 1498.6523 14:39:01.49M
2015-11-09T14:38:52.187Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.938  34.341 1498.6520 14:39:01.69M
2015-11-09T14:38:52.387Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.938  34.341 1498.6526 14:39:01.89M
2015-11-09T14:38:52.592Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.939  34.342 1498.6542 14:39:02.11M
2015-11-09T14:38:52.792Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.941  34.344 1498.6564 14:39:02.31M
2015-11-09T14:38:52.997Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.942  34.344 1498.6577 14:39:02.51M
2015-11-09T14:38:53.197Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.942  34.344 1498.6575 14:39:02.71M
2015-11-09T14:38:53.407Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.942  34.344 1498.6575 14:39:02.90M
2015-11-09T14:38:53.607Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.942  34.344 1498.6569 14:39:03.13M
2015-11-09T14:38:53.812Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.941  34.343 1498.6572 14:39:03.32M
2015-11-09T14:38:54.012Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.941  34.343 1498.6577 14:39:03.52M
2015-11-09T14:38:54.217Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.941  34.342 1498.6582 14:39:03.72M
2015-11-09T14:38:54.422Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.941  34.342 1498.6587 14:39:03.92M
2015-11-09T14:38:54.622Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.941  34.342 1498.6597 14:39:04.14M
2015-11-09T14:38:54.827Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.940  34.341 1498.6577 14:39:04.34M
2015-11-09T14:38:55.032Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.940  34.341 1498.6580 14:39:04.54M
2015-11-09T14:38:55.247Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.940  34.342 1498.6589 14:39:04.74M
2015-11-09T14:38:55.437Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.941  34.343 1498.6600 14:39:04.95M
2015-11-09T14:38:55.637Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.942  34.343 1498.6608 14:39:05.16M
2015-11-09T14:38:55.887Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.942  34.344 1498.6613 14:39:05.35M
2015-11-09T14:38:56.047Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.937  34.339 1498.6549 14:39:05.60M
2015-11-09T14:38:56.247Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.940  34.342 1498.6595 14:39:05.75M
2015-11-09T14:38:56.447Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.941  34.343 1498.6598 14:39:05.95M
2015-11-09T14:38:56.652Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.942  34.344 1498.6611 14:39:06.17M
2015-11-09T14:38:56.857Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.943  34.345 1498.6613 14:39:06.37M
2015-11-09T14:38:57.063Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.943  34.345 1498.6624 14:39:06.57M
2015-11-09T14:38:57.263Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.944  34.345 1498.6627 14:39:06.77M
2015-11-09T14:38:57.464Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.946  34.348 1498.6655 14:39:06.97M
2015-11-09T14:38:57.667Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.946  34.348 1498.6663 14:39:07.18M
2015-11-09T14:38:57.872Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.946  34.348 1498.6658 14:39:07.39M
2015-11-09T14:38:58.073Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.947  34.349 1498.6663 14:39:07.58M
2015-11-09T14:38:58.291Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.946  34.348 1498.6652 14:39:07.78M
2015-11-09T14:38:58.482Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.946  34.348 1498.6646 14:39:08.00M
2015-11-09T14:38:58.682Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.946  34.348 1498.6643 14:39:08.20M
2015-11-09T14:38:58.887Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.946  34.348 1498.6647 14:39:08.40M
2015-11-09T14:38:59.087Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.946  34.348 1498.6631 14:39:08.60M
2015-11-09T14:38:59.292Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.945  34.347 1498.6624 14:39:08.80M
2015-11-09T14:38:59.497Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.945  34.347 1498.6613 14:39:09.01M
2015-11-09T14:38:59.717Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.944  34.347 1498.6608 14:39:09.22M
2015-11-09T14:38:59.903Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.944  34.346 1498.6587 14:39:09.43M