2015-11-09T14:37:00.129Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.958  34.357 1498.6792 14:37:09.62M
2015-11-09T14:37:00.317Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.958  34.358 1498.6790 14:37:09.82M
2015-11-09T14:37:00.517Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.958  34.358 1498.6790 14:37:10.03M
2015-11-09T14:37:00.717Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.953  34.352 1498.6719 14:37:10.23M
2015-11-09T14:37:00.922Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.952  34.351 1498.6704 14:37:10.43M
2015-11-09T14:37:01.127Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.951  34.351 1498.6700 14:37:10.63M
2015-11-09T14:37:01.332Z|I-OCEAN7-304-XXXX|  27.70  12.641  39.951  34.351 1498.6694 14:37:10.83M
2015-11-09T14:37:01.532Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.953  34.352 1498.6727 14:37:11.05M
2015-11-09T14:37:01.737Z|I-OCEAN7-304-XXXX|  27.70  12.641  39.951  34.351 1498.6703 14:37:11.25M
2015-11-09T14:37:01.943Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.951  34.350 1498.6704 14:37:11.45M
2015-11-09T14:37:02.143Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.943  34.343 1498.6619 14:37:11.65M
2015-11-09T14:37:02.347Z|I-OCEAN7-304-XXXX|  27.76  12.641  39.943  34.342 1498.6614 14:37:11.85M
2015-11-09T14:37:02.552Z|I-OCEAN7-304-XXXX|  27.76  12.641  39.945  34.345 1498.6648 14:37:12.06M
2015-11-09T14:37:02.752Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.946  34.346 1498.6658 14:37:12.26M
2015-11-09T14:37:02.957Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.947  34.347 1498.6665 14:37:12.46M
2015-11-09T14:37:03.157Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.948  34.348 1498.6664 14:37:12.66M
2015-11-09T14:37:03.362Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.948  34.348 1498.6658 14:37:12.86M
2015-11-09T14:37:03.585Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.948  34.348 1498.6665 14:37:13.08M
2015-11-09T14:37:03.767Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.948  34.348 1498.6676 14:37:13.30M
2015-11-09T14:37:03.967Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.948  34.349 1498.6680 14:37:13.48M
2015-11-09T14:37:04.172Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.949  34.349 1498.6685 14:37:13.67M
2015-11-09T14:37:04.383Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.949  34.349 1498.6683 14:37:13.87M
2015-11-09T14:37:04.577Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.948  34.348 1498.6678 14:37:14.10M
2015-11-09T14:37:04.782Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.954  34.354 1498.6743 14:37:14.29M
2015-11-09T14:37:04.988Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.954  34.354 1498.6736 14:37:14.49M
2015-11-09T14:37:05.188Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.954  34.354 1498.6733 14:37:14.69M
2015-11-09T14:37:05.392Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.948  34.348 1498.6660 14:37:14.89M
2015-11-09T14:37:05.592Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.946  34.347 1498.6647 14:37:15.11M
2015-11-09T14:37:05.797Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.945  34.346 1498.6632 14:37:15.31M
2015-11-09T14:37:06.002Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.944  34.344 1498.6621 14:37:15.51M
2015-11-09T14:37:06.202Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.942  34.343 1498.6613 14:37:15.71M
2015-11-09T14:37:06.408Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.943  34.344 1498.6622 14:37:15.90M
2015-11-09T14:37:06.608Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.945  34.345 1498.6637 14:37:16.12M
2015-11-09T14:37:06.813Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.945  34.346 1498.6639 14:37:16.32M
2015-11-09T14:37:07.018Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.945  34.346 1498.6631 14:37:16.52M
2015-11-09T14:37:07.218Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.945  34.346 1498.6636 14:37:16.72M
2015-11-09T14:37:07.423Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.945  34.346 1498.6632 14:37:16.92M
2015-11-09T14:37:07.628Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.945  34.346 1498.6628 14:37:17.14M
2015-11-09T14:37:07.828Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.945  34.346 1498.6628 14:37:17.34M
2015-11-09T14:37:08.048Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.944  34.345 1498.6615 14:37:17.54M
2015-11-09T14:37:08.238Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.943  34.344 1498.6605 14:37:17.75M
2015-11-09T14:37:08.438Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.943  34.345 1498.6614 14:37:17.94M
2015-11-09T14:37:08.638Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.944  34.345 1498.6622 14:37:18.15M
2015-11-09T14:37:08.843Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.944  34.345 1498.6620 14:37:18.35M
2015-11-09T14:37:09.048Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.944  34.345 1498.6625 14:37:18.55M
2015-11-09T14:37:09.293Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.944  34.345 1498.6638 14:37:18.75M
2015-11-09T14:37:09.453Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.950  34.351 1498.6719 14:37:19.01M
2015-11-09T14:37:09.658Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.950  34.351 1498.6741 14:37:19.17M
2015-11-09T14:37:09.858Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.950  34.351 1498.6742 14:37:19.37M
2015-11-09T14:37:10.063Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.950  34.351 1498.6749 14:37:19.56M
2015-11-09T14:37:10.263Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.949  34.350 1498.6741 14:37:19.76M
2015-11-09T14:37:10.468Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.949  34.350 1498.6730 14:37:19.96M
2015-11-09T14:37:10.668Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.948  34.349 1498.6726 14:37:20.18M
2015-11-09T14:37:10.873Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.948  34.349 1498.6714 14:37:20.38M
2015-11-09T14:37:11.078Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.947  34.348 1498.6713 14:37:20.58M
2015-11-09T14:37:11.278Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.946  34.347 1498.6702 14:37:20.78M
2015-11-09T14:37:11.488Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.946  34.346 1498.6708 14:37:21.00M
2015-11-09T14:37:11.683Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.939  34.339 1498.6633 14:37:21.20M
2015-11-09T14:37:11.888Z|I-OCEAN7-304-XXXX|  28.27  12.640  39.938  34.339 1498.6624 14:37:21.40M
2015-11-09T14:37:12.093Z|I-OCEAN7-304-XXXX|  28.23  12.640  39.938  34.339 1498.6621 14:37:21.59M
2015-11-09T14:37:12.298Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.938  34.339 1498.6602 14:37:21.80M
2015-11-09T14:37:12.513Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.937  34.338 1498.6584 14:37:22.02M
2015-11-09T14:37:12.703Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.937  34.338 1498.6567 14:37:22.23M
2015-11-09T14:37:12.903Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.937  34.338 1498.6563 14:37:22.41M
2015-11-09T14:37:13.108Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.937  34.337 1498.6549 14:37:22.61M
2015-11-09T14:37:13.313Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.938  34.338 1498.6550 14:37:22.81M
2015-11-09T14:37:13.513Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.938  34.339 1498.6558 14:37:23.03M
2015-11-09T14:37:13.718Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.939  34.339 1498.6563 14:37:23.23M
2015-11-09T14:37:13.918Z|I-OCEAN7-304-XXXX|  27.63  12.642  39.940  34.340 1498.6570 14:37:23.43M
2015-11-09T14:37:14.123Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.941  34.341 1498.6576 14:37:23.62M
2015-11-09T14:37:14.373Z|I-OCEAN7-304-XXXX|  27.55  12.641  39.942  34.342 1498.6570 14:37:23.83M
2015-11-09T14:37:14.528Z|I-OCEAN7-304-XXXX|  27.51  12.641  39.942  34.342 1498.6565 14:37:24.09M
2015-11-09T14:37:14.743Z|I-OCEAN7-304-XXXX|  27.51  12.641  39.942  34.342 1498.6565 14:37:24.24M
2015-11-09T14:37:14.933Z|I-OCEAN7-304-XXXX|  27.53  12.641  39.947  34.347 1498.6624 14:37:24.44M
2015-11-09T14:37:15.138Z|I-OCEAN7-304-XXXX|  27.48  12.641  39.948  34.348 1498.6617 14:37:24.64M
2015-11-09T14:37:15.338Z|I-OCEAN7-304-XXXX|  27.52  12.641  39.948  34.348 1498.6621 14:37:24.84M
2015-11-09T14:37:15.544Z|I-OCEAN7-304-XXXX|  27.54  12.640  39.948  34.348 1498.6614 14:37:25.06M
2015-11-09T14:37:15.748Z|I-OCEAN7-304-XXXX|  27.50  12.640  39.947  34.348 1498.6595 14:37:25.26M
2015-11-09T14:37:15.953Z|I-OCEAN7-304-XXXX|  27.53  12.640  39.946  34.347 1498.6583 14:37:25.46M
2015-11-09T14:37:16.153Z|I-OCEAN7-304-XXXX|  27.56  12.640  39.946  34.347 1498.6591 14:37:25.66M
2015-11-09T14:37:16.353Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.947  34.348 1498.6608 14:37:25.86M
2015-11-09T14:37:16.558Z|I-OCEAN7-304-XXXX|  27.69  12.640  39.947  34.348 1498.6611 14:37:26.07M
2015-11-09T14:37:16.763Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.947  34.349 1498.6604 14:37:26.27M
2015-11-09T14:37:16.985Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.947  34.349 1498.6615 14:37:26.47M
2015-11-09T14:37:17.168Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.940  34.342 1498.6536 14:37:26.69M
2015-11-09T14:37:17.373Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.940  34.343 1498.6542 14:37:26.87M
2015-11-09T14:37:17.573Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.941  34.343 1498.6548 14:37:27.09M
2015-11-09T14:37:17.778Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.944  34.346 1498.6581 14:37:27.29M
2015-11-09T14:37:17.985Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.956  34.358 1498.6732 14:37:27.49M
2015-11-09T14:37:18.184Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.956  34.358 1498.6741 14:37:27.69M
2015-11-09T14:37:18.388Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.956  34.357 1498.6755 14:37:27.88M
2015-11-09T14:37:18.588Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.956  34.359 1498.6724 14:37:28.10M
2015-11-09T14:37:18.793Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.956  34.359 1498.6721 14:37:28.30M
2015-11-09T14:37:18.993Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.956  34.358 1498.6716 14:37:28.50M
2015-11-09T14:37:19.198Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.955  34.358 1498.6709 14:37:28.70M
2015-11-09T14:37:19.448Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.954  34.357 1498.6697 14:37:28.90M
2015-11-09T14:37:19.603Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.953  34.357 1498.6682 14:37:29.16M
2015-11-09T14:37:19.808Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.952  34.356 1498.6680 14:37:29.32M
2015-11-09T14:37:20.013Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.952  34.355 1498.6671 14:37:29.52M
2015-11-09T14:37:20.213Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.951  34.354 1498.6678 14:37:29.72M
2015-11-09T14:37:20.419Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.949  34.352 1498.6676 14:37:29.91M
2015-11-09T14:37:20.618Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.948  34.350 1498.6665 14:37:30.13M
2015-11-09T14:37:20.823Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.947  34.349 1498.6656 14:37:30.33M
2015-11-09T14:37:21.023Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.945  34.348 1498.6644 14:37:30.53M
2015-11-09T14:37:21.228Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.945  34.347 1498.6653 14:37:30.73M
2015-11-09T14:37:21.448Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.945  34.347 1498.6664 14:37:30.93M
2015-11-09T14:37:21.633Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.946  34.347 1498.6678 14:37:31.16M
2015-11-09T14:37:21.838Z|I-OCEAN7-304-XXXX|  28.20  12.640  39.946  34.346 1498.6704 14:37:31.35M
2015-11-09T14:37:22.043Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.947  34.347 1498.6703 14:37:31.55M
2015-11-09T14:37:22.243Z|I-OCEAN7-304-XXXX|  28.16  12.640  39.948  34.348 1498.6718 14:37:31.75M
2015-11-09T14:37:22.448Z|I-OCEAN7-304-XXXX|  28.19  12.641  39.949  34.349 1498.6736 14:37:31.94M
2015-11-09T14:37:22.648Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.950  34.350 1498.6737 14:37:32.16M
2015-11-09T14:37:22.853Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.950  34.350 1498.6742 14:37:32.36M
2015-11-09T14:37:23.058Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.950  34.350 1498.6736 14:37:32.56M
2015-11-09T14:37:23.258Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.950  34.350 1498.6725 14:37:32.76M
2015-11-09T14:37:23.463Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.950  34.351 1498.6719 14:37:32.96M
2015-11-09T14:37:23.663Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.951  34.351 1498.6726 14:37:33.18M
2015-11-09T14:37:23.868Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.952  34.352 1498.6736 14:37:33.38M
2015-11-09T14:37:24.068Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.953  34.354 1498.6746 14:37:33.58M
2015-11-09T14:37:24.273Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.953  34.353 1498.6736 14:37:33.77M
2015-11-09T14:37:24.478Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.952  34.353 1498.6727 14:37:34.98M
2015-11-09T14:37:24.678Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.952  34.352 1498.6716 14:37:34.19M
2015-11-09T14:37:24.888Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.952  34.353 1498.6724 14:37:34.39M
2015-11-09T14:37:25.088Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.953  34.353 1498.6730 14:37:34.59M
2015-11-09T14:37:25.288Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.954  34.354 1498.6736 14:37:34.79M
2015-11-09T14:37:25.493Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.954  34.354 1498.6741 14:37:35.01M
2015-11-09T14:37:25.693Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.954  34.354 1498.6735 14:37:35.21M
2015-11-09T14:37:25.913Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.954  34.355 1498.6722 14:37:35.41M
2015-11-09T14:37:26.098Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.954  34.355 1498.6731 14:37:35.62M
2015-11-09T14:37:26.303Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.955  34.356 1498.6733 14:37:35.80M
2015-11-09T14:37:26.503Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.952  34.353 1498.6689 14:37:36.03M
2015-11-09T14:37:26.709Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.951  34.352 1498.6675 14:37:36.22M
2015-11-09T14:37:26.909Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.950  34.351 1498.6661 14:37:36.42M
2015-11-09T14:37:27.118Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.949  34.351 1498.6642 14:37:36.62M
2015-11-09T14:37:27.318Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.949  34.351 1498.6644 14:37:36.82M
2015-11-09T14:37:27.523Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.950  34.352 1498.6648 14:37:37.04M
2015-11-09T14:37:27.728Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.950  34.352 1498.6642 14:37:37.24M
2015-11-09T14:37:27.928Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.950  34.352 1498.6652 14:37:37.44M
2015-11-09T14:37:28.128Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.951  34.353 1498.6654 14:37:37.63M
2015-11-09T14:37:28.333Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.951  34.353 1498.6642 14:37:37.83M
2015-11-09T14:37:28.533Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.951  34.354 1498.6643 14:37:38.05M
2015-11-09T14:37:28.744Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.951  34.353 1498.6638 14:37:38.25M
2015-11-09T14:37:28.944Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.950  34.353 1498.6641 14:37:38.45M
2015-11-09T14:37:29.148Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.950  34.352 1498.6648 14:37:38.65M
2015-11-09T14:37:29.349Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.949  34.351 1498.6632 14:37:38.85M
2015-11-09T14:37:29.553Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.949  34.351 1498.6631 14:37:39.07M
2015-11-09T14:37:29.753Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.948  34.350 1498.6624 14:37:39.27M
2015-11-09T14:37:29.958Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.947  34.349 1498.6622 14:37:39.47M
2015-11-09T14:37:30.159Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.947  34.348 1498.6631 14:37:39.66M
2015-11-09T14:37:30.379Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.946  34.348 1498.6642 14:37:39.86M
2015-11-09T14:37:30.569Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.945  34.347 1498.6635 14:37:40.10M
2015-11-09T14:37:30.769Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.944  34.345 1498.6626 14:37:40.28M
2015-11-09T14:37:30.974Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.944  34.345 1498.6628 14:37:40.48M
2015-11-09T14:37:31.178Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.944  34.345 1498.6643 14:37:40.68M
2015-11-09T14:37:31.379Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.939  34.340 1498.6606 14:37:40.88M
2015-11-09T14:37:31.586Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.939  34.339 1498.6615 14:37:41.10M
2015-11-09T14:37:31.800Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.938  34.338 1498.6619 14:37:41.30M
2015-11-09T14:37:31.989Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.946  34.345 1498.6713 14:37:41.50M
2015-11-09T14:37:32.194Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.948  34.346 1498.6727 14:37:41.70M
2015-11-09T14:37:32.394Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.949  34.348 1498.6753 14:37:41.89M
2015-11-09T14:37:32.599Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.950  34.349 1498.6776 14:37:42.11M
2015-11-09T14:37:32.804Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.952  34.350 1498.6809 14:37:42.31M
2015-11-09T14:37:33.004Z|I-OCEAN7-304-XXXX|  28.20  12.642  39.952  34.350 1498.6815 14:37:42.51M
2015-11-09T14:37:33.209Z|I-OCEAN7-304-XXXX|  28.24  12.642  39.952  34.350 1498.6818 14:37:42.71M
2015-11-09T14:37:33.409Z|I-OCEAN7-304-XXXX|  28.30  12.642  39.952  34.351 1498.6826 14:37:42.91M
2015-11-09T14:37:33.614Z|I-OCEAN7-304-XXXX|  28.33  12.642  39.952  34.351 1498.6831 14:37:43.13M
2015-11-09T14:37:33.819Z|I-OCEAN7-304-XXXX|  28.31  12.642  39.952  34.350 1498.6816 14:37:43.33M
2015-11-09T14:37:34.019Z|I-OCEAN7-304-XXXX|  28.34  12.642  39.951  34.350 1498.6812 14:37:43.53M
2015-11-09T14:37:34.224Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.950  34.349 1498.6788 14:37:43.73M
2015-11-09T14:37:34.424Z|I-OCEAN7-304-XXXX|  28.30  12.641  39.950  34.349 1498.6785 14:37:43.92M
2015-11-09T14:37:34.674Z|I-OCEAN7-304-XXXX|  28.31  12.641  39.950  34.349 1498.6779 14:37:44.14M
2015-11-09T14:37:34.849Z|I-OCEAN7-304-XXXX|  28.30  12.641  39.950  34.350 1498.6777 14:37:44.39M
2015-11-09T14:37:35.034Z|I-OCEAN7-304-XXXX|  28.28  12.641  39.950  34.350 1498.6763 14:37:44.56M
2015-11-09T14:37:35.239Z|I-OCEAN7-304-XXXX|  28.27  12.641  39.950  34.350 1498.6763 14:37:44.74M
2015-11-09T14:37:35.459Z|I-OCEAN7-304-XXXX|  28.24  12.640  39.950  34.350 1498.6748 14:37:44.94M
2015-11-09T14:37:35.644Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.950  34.350 1498.6740 14:37:45.16M
2015-11-09T14:37:35.844Z|I-OCEAN7-304-XXXX|  28.12  12.640  39.950  34.350 1498.6725 14:37:45.36M
2015-11-09T14:37:36.049Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.950  34.350 1498.6711 14:37:45.55M
2015-11-09T14:37:36.254Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.949  34.350 1498.6699 14:37:45.75M
2015-11-09T14:37:36.459Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.949  34.350 1498.6681 14:37:45.95M
2015-11-09T14:37:36.659Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.949  34.350 1498.6666 14:37:46.17M
2015-11-09T14:37:36.864Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.945  34.346 1498.6610 14:37:46.37M
2015-11-09T14:37:37.064Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.946  34.347 1498.6619 14:37:46.57M
2015-11-09T14:37:37.269Z|I-OCEAN7-304-XXXX|  27.71  12.640  39.947  34.348 1498.6621 14:37:46.77M
2015-11-09T14:37:37.474Z|I-OCEAN7-304-XXXX|  27.65  12.640  39.948  34.349 1498.6617 14:37:46.97M
2015-11-09T14:37:37.674Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.949  34.350 1498.6626 14:37:47.19M
2015-11-09T14:37:37.879Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.949  34.350 1498.6613 14:37:47.39M
2015-11-09T14:37:38.084Z|I-OCEAN7-304-XXXX|  27.57  12.639  39.948  34.350 1498.6597 14:37:47.59M
2015-11-09T14:37:38.284Z|I-OCEAN7-304-XXXX|  27.50  12.639  39.947  34.349 1498.6567 14:37:47.79M
2015-11-09T14:37:38.489Z|I-OCEAN7-304-XXXX|  27.53  12.639  39.946  34.348 1498.6563 14:37:48.00M
2015-11-09T14:37:38.689Z|I-OCEAN7-304-XXXX|  27.53  12.639  39.945  34.347 1498.6554 14:37:48.20M
2015-11-09T14:37:38.894Z|I-OCEAN7-304-XXXX|  27.50  12.639  39.945  34.347 1498.6539 14:37:48.40M
2015-11-09T14:37:39.094Z|I-OCEAN7-304-XXXX|  27.49  12.639  39.945  34.347 1498.6541 14:37:48.60M
2015-11-09T14:37:39.314Z|I-OCEAN7-304-XXXX|  27.52  12.639  39.945  34.347 1498.6548 14:37:48.80M
2015-11-09T14:37:39.504Z|I-OCEAN7-304-XXXX|  27.48  12.639  39.945  34.347 1498.6548 14:37:49.04M
2015-11-09T14:37:39.704Z|I-OCEAN7-304-XXXX|  27.55  12.640  39.945  34.346 1498.6563 14:37:49.22M
2015-11-09T14:37:39.909Z|I-OCEAN7-304-XXXX|  27.56  12.640  39.945  34.347 1498.6576 14:37:49.42M
2015-11-09T14:37:40.114Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.946  34.347 1498.6594 14:37:49.62M
2015-11-09T14:37:40.314Z|I-OCEAN7-304-XXXX|  27.69  12.640  39.941  34.342 1498.6544 14:37:49.82M
2015-11-09T14:37:40.519Z|I-OCEAN7-304-XXXX|  27.71  12.640  39.940  34.341 1498.6542 14:37:50.03M
2015-11-09T14:37:40.719Z|I-OCEAN7-304-XXXX|  27.75  12.640  39.939  34.340 1498.6533 14:37:50.23M
2015-11-09T14:37:40.924Z|I-OCEAN7-304-XXXX|  27.81  12.640  39.938  34.340 1498.6539 14:37:50.43M
2015-11-09T14:37:41.129Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.938  34.339 1498.6553 14:37:50.63M
2015-11-09T14:37:41.329Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.946  34.346 1498.6659 14:37:50.83M
2015-11-09T14:37:41.534Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.944  34.345 1498.6647 14:37:51.05M
2015-11-09T14:37:41.734Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.946  34.346 1498.6678 14:37:51.25M
2015-11-09T14:37:41.939Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.946  34.346 1498.6692 14:37:51.45M
2015-11-09T14:37:42.139Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.947  34.347 1498.6709 14:37:51.65M
2015-11-09T14:37:42.344Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.947  34.347 1498.6716 14:37:51.84M
2015-11-09T14:37:42.549Z|I-OCEAN7-304-XXXX|  28.23  12.641  39.948  34.348 1498.6736 14:37:52.06M
2015-11-09T14:37:42.749Z|I-OCEAN7-304-XXXX|  28.26  12.640  39.949  34.349 1498.6746 14:37:52.26M
2015-11-09T14:37:42.954Z|I-OCEAN7-304-XXXX|  28.28  12.640  39.946  34.347 1498.6713 14:37:52.46M
2015-11-09T14:37:43.154Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.945  34.346 1498.6705 14:37:52.66M
2015-11-09T14:37:43.364Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.944  34.345 1498.6689 14:37:52.86M
2015-11-09T14:37:43.559Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.946  34.347 1498.6697 14:37:53.08M
2015-11-09T14:37:43.779Z|I-OCEAN7-304-XXXX|  28.33  12.640  39.945  34.346 1498.6699 14:37:53.28M
2015-11-09T14:37:43.964Z|I-OCEAN7-304-XXXX|  28.36  12.640  39.945  34.346 1498.6696 14:37:53.49M
2015-11-09T14:37:44.174Z|I-OCEAN7-304-XXXX|  28.36  12.640  39.944  34.345 1498.6688 14:37:53.67M
2015-11-09T14:37:44.374Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.943  34.345 1498.6669 14:37:53.87M
2015-11-09T14:37:44.574Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.942  34.344 1498.6654 14:37:54.09M
2015-11-09T14:37:44.779Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.940  34.341 1498.6615 14:37:54.29M
2015-11-09T14:37:44.985Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.940  34.341 1498.6606 14:37:54.49M
2015-11-09T14:37:45.185Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.940  34.341 1498.6614 14:37:54.69M
2015-11-09T14:37:45.389Z|I-OCEAN7-304-XXXX|  28.25  12.640  39.940  34.342 1498.6625 14:37:54.89M
2015-11-09T14:37:45.589Z|I-OCEAN7-304-XXXX|  28.25  12.640  39.941  34.342 1498.6643 14:37:55.11M
2015-11-09T14:37:45.799Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.943  34.343 1498.6649 14:37:55.31M
2015-11-09T14:37:45.999Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.944  34.345 1498.6663 14:37:55.51M
2015-11-09T14:37:46.199Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.946  34.347 1498.6670 14:37:55.71M
2015-11-09T14:37:46.404Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.946  34.347 1498.6664 14:37:55.90M
2015-11-09T14:37:46.609Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.946  34.347 1498.6661 14:37:56.12M
2015-11-09T14:37:46.809Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.946  34.347 1498.6642 14:37:56.32M
2015-11-09T14:37:47.014Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.945  34.347 1498.6635 14:37:56.52M
2015-11-09T14:37:47.219Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.947  34.349 1498.6642 14:37:56.72M
2015-11-09T14:37:47.419Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.942  34.344 1498.6571 14:37:56.92M
2015-11-09T14:37:47.624Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.941  34.343 1498.6556 14:37:57.14M
2015-11-09T14:37:47.824Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.940  34.342 1498.6543 14:37:57.34M
2015-11-09T14:37:48.029Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.940  34.341 1498.6530 14:37:57.54M
2015-11-09T14:37:48.249Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.942  34.344 1498.6549 14:37:57.74M
2015-11-09T14:37:48.434Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.943  34.346 1498.6543 14:37:57.95M
2015-11-09T14:37:48.639Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.945  34.347 1498.6547 14:37:58.15M
2015-11-09T14:37:48.839Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.946  34.348 1498.6552 14:37:58.35M
2015-11-09T14:37:49.044Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.947  34.349 1498.6558 14:37:58.55M
2015-11-09T14:37:49.244Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.948  34.350 1498.6578 14:37:58.75M
2015-11-09T14:37:49.449Z|I-OCEAN7-304-XXXX|  27.59  12.639  39.949  34.351 1498.6600 14:37:58.95M
2015-11-09T14:37:49.654Z|I-OCEAN7-304-XXXX|  27.60  12.639  39.950  34.352 1498.6622 14:37:59.17M
2015-11-09T14:37:49.859Z|I-OCEAN7-304-XXXX|  27.58  12.639  39.951  34.352 1498.6624 14:37:59.37M
2015-11-09T14:37:50.059Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.951  34.353 1498.6632 14:37:59.57M
2015-11-09T14:37:50.259Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.946  34.348 1498.6583 14:37:59.77M
2015-11-09T14:37:50.494Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.945  34.347 1498.6580 14:37:59.96M
2015-11-09T14:37:50.669Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.944  34.346 1498.6565 14:38:00.18M
2015-11-09T14:37:50.869Z|I-OCEAN7-304-XXXX|  27.65  12.639  39.943  34.345 1498.6558 14:38:00.38M
2015-11-09T14:37:51.093Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.942  34.344 1498.6541 14:38:00.58M
2015-11-09T14:37:51.274Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.941  34.343 1498.6538 14:38:00.78M
2015-11-09T14:37:51.479Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.940  34.342 1498.6539 14:38:00.97M
2015-11-09T14:37:51.684Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.939  34.342 1498.6531 14:38:01.20M
2015-11-09T14:37:51.890Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.939  34.341 1498.6525 14:38:01.40M
2015-11-09T14:37:52.090Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.939  34.342 1498.6527 14:38:01.60M
2015-11-09T14:37:52.290Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.939  34.342 1498.6550 14:38:01.79M
2015-11-09T14:37:52.496Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.940  34.342 1498.6569 14:38:02.01M
2015-11-09T14:37:52.715Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.940  34.342 1498.6584 14:38:02.21M
2015-11-09T14:37:52.900Z|I-OCEAN7-304-XXXX|  28.12  12.639  39.940  34.342 1498.6602 14:38:02.43M
2015-11-09T14:37:53.105Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.940  34.341 1498.6608 14:38:02.61M
2015-11-09T14:37:53.310Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.940  34.341 1498.6609 14:38:02.81M
2015-11-09T14:37:53.510Z|I-OCEAN7-304-XXXX|  28.20  12.640  39.940  34.341 1498.6620 14:38:03.03M
2015-11-09T14:37:53.715Z|I-OCEAN7-304-XXXX|  28.22  12.640  39.940  34.341 1498.6635 14:38:03.23M
2015-11-09T14:37:53.920Z|I-OCEAN7-304-XXXX|  28.29  12.640  39.941  34.342 1498.6644 14:38:03.43M
2015-11-09T14:37:54.120Z|I-OCEAN7-304-XXXX|  28.32  12.641  39.942  34.341 1498.6693 14:38:03.63M
2015-11-09T14:37:54.319Z|I-OCEAN7-304-XXXX|  28.35  12.641  39.942  34.342 1498.6707 14:38:03.82M
2015-11-09T14:37:54.525Z|I-OCEAN7-304-XXXX|  28.36  12.641  39.943  34.343 1498.6714 14:38:04.04M
2015-11-09T14:37:54.730Z|I-OCEAN7-304-XXXX|  28.35  12.641  39.944  34.344 1498.6725 14:38:04.24M
2015-11-09T14:37:54.975Z|I-OCEAN7-304-XXXX|  28.35  12.641  39.946  34.345 1498.6743 14:38:04.44M
2015-11-09T14:37:55.135Z|I-OCEAN7-304-XXXX|  28.35  12.641  39.947  34.347 1498.6752 14:38:04.68M
2015-11-09T14:37:55.335Z|I-OCEAN7-304-XXXX|  28.37  12.641  39.948  34.348 1498.6764 14:38:04.84M
2015-11-09T14:37:55.540Z|I-OCEAN7-304-XXXX|  28.33  12.641  39.949  34.348 1498.6761 14:38:05.06M
2015-11-09T14:37:55.746Z|I-OCEAN7-304-XXXX|  28.29  12.640  39.949  34.350 1498.6752 14:38:05.26M
2015-11-09T14:37:55.945Z|I-OCEAN7-304-XXXX|  28.30  12.640  39.950  34.351 1498.6752 14:38:05.46M
2015-11-09T14:37:56.150Z|I-OCEAN7-304-XXXX|  28.28  12.640  39.951  34.352 1498.6747 14:38:05.65M
2015-11-09T14:37:56.355Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.952  34.353 1498.6747 14:38:05.85M
2015-11-09T14:37:56.555Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.953  34.354 1498.6742 14:38:06.07M
2015-11-09T14:37:56.760Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.953  34.355 1498.6737 14:38:06.27M
2015-11-09T14:37:56.960Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.954  34.356 1498.6742 14:38:06.47M
2015-11-09T14:37:57.180Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.946  34.348 1498.6632 14:38:06.67M
2015-11-09T14:37:57.365Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.944  34.347 1498.6600 14:38:06.89M
2015-11-09T14:37:57.570Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.943  34.346 1498.6584 14:38:07.09M
2015-11-09T14:37:57.775Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.945  34.348 1498.6600 14:38:07.28M
2015-11-09T14:37:57.980Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.945  34.345 1498.6687 14:38:07.49M
2015-11-09T14:37:58.180Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.946  34.345 1498.6694 14:38:07.69M
2015-11-09T14:37:58.380Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.946  34.345 1498.6692 14:38:07.88M
2015-11-09T14:37:58.587Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.946  34.346 1498.6681 14:38:08.10M
2015-11-09T14:37:58.790Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.947  34.346 1498.6682 14:38:08.30M
2015-11-09T14:37:58.990Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.948  34.347 1498.6694 14:38:08.50M
2015-11-09T14:37:59.195Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.948  34.347 1498.6710 14:38:08.70M
2015-11-09T14:37:59.400Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.947  34.346 1498.6703 14:38:08.90M
2015-11-09T14:37:59.600Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.947  34.345 1498.6692 14:38:09.12M
2015-11-09T14:37:59.805Z|I-OCEAN7-304-XXXX|  27.70  12.642  39.947  34.346 1498.6672 14:38:09.32M