2015-11-09T14:37:00.129Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.958 34.357 1498.6792 14:37:09.62M 2015-11-09T14:37:00.317Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.958 34.358 1498.6790 14:37:09.82M 2015-11-09T14:37:00.517Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.958 34.358 1498.6790 14:37:10.03M 2015-11-09T14:37:00.717Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.953 34.352 1498.6719 14:37:10.23M 2015-11-09T14:37:00.922Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.952 34.351 1498.6704 14:37:10.43M 2015-11-09T14:37:01.127Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.951 34.351 1498.6700 14:37:10.63M 2015-11-09T14:37:01.332Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.951 34.351 1498.6694 14:37:10.83M 2015-11-09T14:37:01.532Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.953 34.352 1498.6727 14:37:11.05M 2015-11-09T14:37:01.737Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.951 34.351 1498.6703 14:37:11.25M 2015-11-09T14:37:01.943Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.951 34.350 1498.6704 14:37:11.45M 2015-11-09T14:37:02.143Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.943 34.343 1498.6619 14:37:11.65M 2015-11-09T14:37:02.347Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.943 34.342 1498.6614 14:37:11.85M 2015-11-09T14:37:02.552Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.945 34.345 1498.6648 14:37:12.06M 2015-11-09T14:37:02.752Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.946 34.346 1498.6658 14:37:12.26M 2015-11-09T14:37:02.957Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.947 34.347 1498.6665 14:37:12.46M 2015-11-09T14:37:03.157Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.948 34.348 1498.6664 14:37:12.66M 2015-11-09T14:37:03.362Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.948 34.348 1498.6658 14:37:12.86M 2015-11-09T14:37:03.585Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.948 34.348 1498.6665 14:37:13.08M 2015-11-09T14:37:03.767Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.948 34.348 1498.6676 14:37:13.30M 2015-11-09T14:37:03.967Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.948 34.349 1498.6680 14:37:13.48M 2015-11-09T14:37:04.172Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.949 34.349 1498.6685 14:37:13.67M 2015-11-09T14:37:04.383Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.949 34.349 1498.6683 14:37:13.87M 2015-11-09T14:37:04.577Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.948 34.348 1498.6678 14:37:14.10M 2015-11-09T14:37:04.782Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.954 34.354 1498.6743 14:37:14.29M 2015-11-09T14:37:04.988Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.954 34.354 1498.6736 14:37:14.49M 2015-11-09T14:37:05.188Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.954 34.354 1498.6733 14:37:14.69M 2015-11-09T14:37:05.392Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.948 34.348 1498.6660 14:37:14.89M 2015-11-09T14:37:05.592Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.946 34.347 1498.6647 14:37:15.11M 2015-11-09T14:37:05.797Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.945 34.346 1498.6632 14:37:15.31M 2015-11-09T14:37:06.002Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.944 34.344 1498.6621 14:37:15.51M 2015-11-09T14:37:06.202Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.942 34.343 1498.6613 14:37:15.71M 2015-11-09T14:37:06.408Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.943 34.344 1498.6622 14:37:15.90M 2015-11-09T14:37:06.608Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.945 34.345 1498.6637 14:37:16.12M 2015-11-09T14:37:06.813Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.945 34.346 1498.6639 14:37:16.32M 2015-11-09T14:37:07.018Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.945 34.346 1498.6631 14:37:16.52M 2015-11-09T14:37:07.218Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.945 34.346 1498.6636 14:37:16.72M 2015-11-09T14:37:07.423Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.945 34.346 1498.6632 14:37:16.92M 2015-11-09T14:37:07.628Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.945 34.346 1498.6628 14:37:17.14M 2015-11-09T14:37:07.828Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.945 34.346 1498.6628 14:37:17.34M 2015-11-09T14:37:08.048Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.944 34.345 1498.6615 14:37:17.54M 2015-11-09T14:37:08.238Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.943 34.344 1498.6605 14:37:17.75M 2015-11-09T14:37:08.438Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.943 34.345 1498.6614 14:37:17.94M 2015-11-09T14:37:08.638Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.944 34.345 1498.6622 14:37:18.15M 2015-11-09T14:37:08.843Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.944 34.345 1498.6620 14:37:18.35M 2015-11-09T14:37:09.048Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.944 34.345 1498.6625 14:37:18.55M 2015-11-09T14:37:09.293Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.944 34.345 1498.6638 14:37:18.75M 2015-11-09T14:37:09.453Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.950 34.351 1498.6719 14:37:19.01M 2015-11-09T14:37:09.658Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.950 34.351 1498.6741 14:37:19.17M 2015-11-09T14:37:09.858Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.950 34.351 1498.6742 14:37:19.37M 2015-11-09T14:37:10.063Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.950 34.351 1498.6749 14:37:19.56M 2015-11-09T14:37:10.263Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.949 34.350 1498.6741 14:37:19.76M 2015-11-09T14:37:10.468Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.949 34.350 1498.6730 14:37:19.96M 2015-11-09T14:37:10.668Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.948 34.349 1498.6726 14:37:20.18M 2015-11-09T14:37:10.873Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.948 34.349 1498.6714 14:37:20.38M 2015-11-09T14:37:11.078Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.947 34.348 1498.6713 14:37:20.58M 2015-11-09T14:37:11.278Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.946 34.347 1498.6702 14:37:20.78M 2015-11-09T14:37:11.488Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.946 34.346 1498.6708 14:37:21.00M 2015-11-09T14:37:11.683Z|I-OCEAN7-304-XXXX| 28.31 12.640 39.939 34.339 1498.6633 14:37:21.20M 2015-11-09T14:37:11.888Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.938 34.339 1498.6624 14:37:21.40M 2015-11-09T14:37:12.093Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.938 34.339 1498.6621 14:37:21.59M 2015-11-09T14:37:12.298Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.938 34.339 1498.6602 14:37:21.80M 2015-11-09T14:37:12.513Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.937 34.338 1498.6584 14:37:22.02M 2015-11-09T14:37:12.703Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.937 34.338 1498.6567 14:37:22.23M 2015-11-09T14:37:12.903Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.937 34.338 1498.6563 14:37:22.41M 2015-11-09T14:37:13.108Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.937 34.337 1498.6549 14:37:22.61M 2015-11-09T14:37:13.313Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.938 34.338 1498.6550 14:37:22.81M 2015-11-09T14:37:13.513Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.938 34.339 1498.6558 14:37:23.03M 2015-11-09T14:37:13.718Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.939 34.339 1498.6563 14:37:23.23M 2015-11-09T14:37:13.918Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.940 34.340 1498.6570 14:37:23.43M 2015-11-09T14:37:14.123Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.941 34.341 1498.6576 14:37:23.62M 2015-11-09T14:37:14.373Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.942 34.342 1498.6570 14:37:23.83M 2015-11-09T14:37:14.528Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.942 34.342 1498.6565 14:37:24.09M 2015-11-09T14:37:14.743Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.942 34.342 1498.6565 14:37:24.24M 2015-11-09T14:37:14.933Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.947 34.347 1498.6624 14:37:24.44M 2015-11-09T14:37:15.138Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.948 34.348 1498.6617 14:37:24.64M 2015-11-09T14:37:15.338Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.948 34.348 1498.6621 14:37:24.84M 2015-11-09T14:37:15.544Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.948 34.348 1498.6614 14:37:25.06M 2015-11-09T14:37:15.748Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.947 34.348 1498.6595 14:37:25.26M 2015-11-09T14:37:15.953Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.946 34.347 1498.6583 14:37:25.46M 2015-11-09T14:37:16.153Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.946 34.347 1498.6591 14:37:25.66M 2015-11-09T14:37:16.353Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.947 34.348 1498.6608 14:37:25.86M 2015-11-09T14:37:16.558Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.947 34.348 1498.6611 14:37:26.07M 2015-11-09T14:37:16.763Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.947 34.349 1498.6604 14:37:26.27M 2015-11-09T14:37:16.985Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.947 34.349 1498.6615 14:37:26.47M 2015-11-09T14:37:17.168Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.940 34.342 1498.6536 14:37:26.69M 2015-11-09T14:37:17.373Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.940 34.343 1498.6542 14:37:26.87M 2015-11-09T14:37:17.573Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.941 34.343 1498.6548 14:37:27.09M 2015-11-09T14:37:17.778Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.944 34.346 1498.6581 14:37:27.29M 2015-11-09T14:37:17.985Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.956 34.358 1498.6732 14:37:27.49M 2015-11-09T14:37:18.184Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.956 34.358 1498.6741 14:37:27.69M 2015-11-09T14:37:18.388Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.956 34.357 1498.6755 14:37:27.88M 2015-11-09T14:37:18.588Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.956 34.359 1498.6724 14:37:28.10M 2015-11-09T14:37:18.793Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.956 34.359 1498.6721 14:37:28.30M 2015-11-09T14:37:18.993Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.956 34.358 1498.6716 14:37:28.50M 2015-11-09T14:37:19.198Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.955 34.358 1498.6709 14:37:28.70M 2015-11-09T14:37:19.448Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.954 34.357 1498.6697 14:37:28.90M 2015-11-09T14:37:19.603Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.953 34.357 1498.6682 14:37:29.16M 2015-11-09T14:37:19.808Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.952 34.356 1498.6680 14:37:29.32M 2015-11-09T14:37:20.013Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.952 34.355 1498.6671 14:37:29.52M 2015-11-09T14:37:20.213Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.951 34.354 1498.6678 14:37:29.72M 2015-11-09T14:37:20.419Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.949 34.352 1498.6676 14:37:29.91M 2015-11-09T14:37:20.618Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.948 34.350 1498.6665 14:37:30.13M 2015-11-09T14:37:20.823Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.947 34.349 1498.6656 14:37:30.33M 2015-11-09T14:37:21.023Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.945 34.348 1498.6644 14:37:30.53M 2015-11-09T14:37:21.228Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.945 34.347 1498.6653 14:37:30.73M 2015-11-09T14:37:21.448Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.945 34.347 1498.6664 14:37:30.93M 2015-11-09T14:37:21.633Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.946 34.347 1498.6678 14:37:31.16M 2015-11-09T14:37:21.838Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.946 34.346 1498.6704 14:37:31.35M 2015-11-09T14:37:22.043Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.947 34.347 1498.6703 14:37:31.55M 2015-11-09T14:37:22.243Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.948 34.348 1498.6718 14:37:31.75M 2015-11-09T14:37:22.448Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.949 34.349 1498.6736 14:37:31.94M 2015-11-09T14:37:22.648Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.950 34.350 1498.6737 14:37:32.16M 2015-11-09T14:37:22.853Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.950 34.350 1498.6742 14:37:32.36M 2015-11-09T14:37:23.058Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.950 34.350 1498.6736 14:37:32.56M 2015-11-09T14:37:23.258Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.950 34.350 1498.6725 14:37:32.76M 2015-11-09T14:37:23.463Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.950 34.351 1498.6719 14:37:32.96M 2015-11-09T14:37:23.663Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.951 34.351 1498.6726 14:37:33.18M 2015-11-09T14:37:23.868Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.952 34.352 1498.6736 14:37:33.38M 2015-11-09T14:37:24.068Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.953 34.354 1498.6746 14:37:33.58M 2015-11-09T14:37:24.273Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.953 34.353 1498.6736 14:37:33.77M 2015-11-09T14:37:24.478Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.952 34.353 1498.6727 14:37:34.98M 2015-11-09T14:37:24.678Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.952 34.352 1498.6716 14:37:34.19M 2015-11-09T14:37:24.888Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.952 34.353 1498.6724 14:37:34.39M 2015-11-09T14:37:25.088Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.953 34.353 1498.6730 14:37:34.59M 2015-11-09T14:37:25.288Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.954 34.354 1498.6736 14:37:34.79M 2015-11-09T14:37:25.493Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.954 34.354 1498.6741 14:37:35.01M 2015-11-09T14:37:25.693Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.954 34.354 1498.6735 14:37:35.21M 2015-11-09T14:37:25.913Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.954 34.355 1498.6722 14:37:35.41M 2015-11-09T14:37:26.098Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.954 34.355 1498.6731 14:37:35.62M 2015-11-09T14:37:26.303Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.955 34.356 1498.6733 14:37:35.80M 2015-11-09T14:37:26.503Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.952 34.353 1498.6689 14:37:36.03M 2015-11-09T14:37:26.709Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.951 34.352 1498.6675 14:37:36.22M 2015-11-09T14:37:26.909Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.950 34.351 1498.6661 14:37:36.42M 2015-11-09T14:37:27.118Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.949 34.351 1498.6642 14:37:36.62M 2015-11-09T14:37:27.318Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.949 34.351 1498.6644 14:37:36.82M 2015-11-09T14:37:27.523Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.950 34.352 1498.6648 14:37:37.04M 2015-11-09T14:37:27.728Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.950 34.352 1498.6642 14:37:37.24M 2015-11-09T14:37:27.928Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.950 34.352 1498.6652 14:37:37.44M 2015-11-09T14:37:28.128Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.951 34.353 1498.6654 14:37:37.63M 2015-11-09T14:37:28.333Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.951 34.353 1498.6642 14:37:37.83M 2015-11-09T14:37:28.533Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.951 34.354 1498.6643 14:37:38.05M 2015-11-09T14:37:28.744Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.951 34.353 1498.6638 14:37:38.25M 2015-11-09T14:37:28.944Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.950 34.353 1498.6641 14:37:38.45M 2015-11-09T14:37:29.148Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.950 34.352 1498.6648 14:37:38.65M 2015-11-09T14:37:29.349Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.949 34.351 1498.6632 14:37:38.85M 2015-11-09T14:37:29.553Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.949 34.351 1498.6631 14:37:39.07M 2015-11-09T14:37:29.753Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.948 34.350 1498.6624 14:37:39.27M 2015-11-09T14:37:29.958Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.947 34.349 1498.6622 14:37:39.47M 2015-11-09T14:37:30.159Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.947 34.348 1498.6631 14:37:39.66M 2015-11-09T14:37:30.379Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.946 34.348 1498.6642 14:37:39.86M 2015-11-09T14:37:30.569Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.945 34.347 1498.6635 14:37:40.10M 2015-11-09T14:37:30.769Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.944 34.345 1498.6626 14:37:40.28M 2015-11-09T14:37:30.974Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.944 34.345 1498.6628 14:37:40.48M 2015-11-09T14:37:31.178Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.944 34.345 1498.6643 14:37:40.68M 2015-11-09T14:37:31.379Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.939 34.340 1498.6606 14:37:40.88M 2015-11-09T14:37:31.586Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.939 34.339 1498.6615 14:37:41.10M 2015-11-09T14:37:31.800Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.938 34.338 1498.6619 14:37:41.30M 2015-11-09T14:37:31.989Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.946 34.345 1498.6713 14:37:41.50M 2015-11-09T14:37:32.194Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.948 34.346 1498.6727 14:37:41.70M 2015-11-09T14:37:32.394Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.949 34.348 1498.6753 14:37:41.89M 2015-11-09T14:37:32.599Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.950 34.349 1498.6776 14:37:42.11M 2015-11-09T14:37:32.804Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.952 34.350 1498.6809 14:37:42.31M 2015-11-09T14:37:33.004Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.952 34.350 1498.6815 14:37:42.51M 2015-11-09T14:37:33.209Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.952 34.350 1498.6818 14:37:42.71M 2015-11-09T14:37:33.409Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.952 34.351 1498.6826 14:37:42.91M 2015-11-09T14:37:33.614Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.952 34.351 1498.6831 14:37:43.13M 2015-11-09T14:37:33.819Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.952 34.350 1498.6816 14:37:43.33M 2015-11-09T14:37:34.019Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.951 34.350 1498.6812 14:37:43.53M 2015-11-09T14:37:34.224Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.950 34.349 1498.6788 14:37:43.73M 2015-11-09T14:37:34.424Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.950 34.349 1498.6785 14:37:43.92M 2015-11-09T14:37:34.674Z|I-OCEAN7-304-XXXX| 28.31 12.641 39.950 34.349 1498.6779 14:37:44.14M 2015-11-09T14:37:34.849Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.950 34.350 1498.6777 14:37:44.39M 2015-11-09T14:37:35.034Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.950 34.350 1498.6763 14:37:44.56M 2015-11-09T14:37:35.239Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.950 34.350 1498.6763 14:37:44.74M 2015-11-09T14:37:35.459Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.950 34.350 1498.6748 14:37:44.94M 2015-11-09T14:37:35.644Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.950 34.350 1498.6740 14:37:45.16M 2015-11-09T14:37:35.844Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.950 34.350 1498.6725 14:37:45.36M 2015-11-09T14:37:36.049Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.950 34.350 1498.6711 14:37:45.55M 2015-11-09T14:37:36.254Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.949 34.350 1498.6699 14:37:45.75M 2015-11-09T14:37:36.459Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.949 34.350 1498.6681 14:37:45.95M 2015-11-09T14:37:36.659Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.949 34.350 1498.6666 14:37:46.17M 2015-11-09T14:37:36.864Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.945 34.346 1498.6610 14:37:46.37M 2015-11-09T14:37:37.064Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.946 34.347 1498.6619 14:37:46.57M 2015-11-09T14:37:37.269Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.947 34.348 1498.6621 14:37:46.77M 2015-11-09T14:37:37.474Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.948 34.349 1498.6617 14:37:46.97M 2015-11-09T14:37:37.674Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.949 34.350 1498.6626 14:37:47.19M 2015-11-09T14:37:37.879Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.949 34.350 1498.6613 14:37:47.39M 2015-11-09T14:37:38.084Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.948 34.350 1498.6597 14:37:47.59M 2015-11-09T14:37:38.284Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.947 34.349 1498.6567 14:37:47.79M 2015-11-09T14:37:38.489Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.946 34.348 1498.6563 14:37:48.00M 2015-11-09T14:37:38.689Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.945 34.347 1498.6554 14:37:48.20M 2015-11-09T14:37:38.894Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.945 34.347 1498.6539 14:37:48.40M 2015-11-09T14:37:39.094Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.945 34.347 1498.6541 14:37:48.60M 2015-11-09T14:37:39.314Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.945 34.347 1498.6548 14:37:48.80M 2015-11-09T14:37:39.504Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.945 34.347 1498.6548 14:37:49.04M 2015-11-09T14:37:39.704Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.945 34.346 1498.6563 14:37:49.22M 2015-11-09T14:37:39.909Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.945 34.347 1498.6576 14:37:49.42M 2015-11-09T14:37:40.114Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.946 34.347 1498.6594 14:37:49.62M 2015-11-09T14:37:40.314Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.941 34.342 1498.6544 14:37:49.82M 2015-11-09T14:37:40.519Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.940 34.341 1498.6542 14:37:50.03M 2015-11-09T14:37:40.719Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.939 34.340 1498.6533 14:37:50.23M 2015-11-09T14:37:40.924Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.938 34.340 1498.6539 14:37:50.43M 2015-11-09T14:37:41.129Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.938 34.339 1498.6553 14:37:50.63M 2015-11-09T14:37:41.329Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.946 34.346 1498.6659 14:37:50.83M 2015-11-09T14:37:41.534Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.944 34.345 1498.6647 14:37:51.05M 2015-11-09T14:37:41.734Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.946 34.346 1498.6678 14:37:51.25M 2015-11-09T14:37:41.939Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.946 34.346 1498.6692 14:37:51.45M 2015-11-09T14:37:42.139Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.947 34.347 1498.6709 14:37:51.65M 2015-11-09T14:37:42.344Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.947 34.347 1498.6716 14:37:51.84M 2015-11-09T14:37:42.549Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.948 34.348 1498.6736 14:37:52.06M 2015-11-09T14:37:42.749Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.949 34.349 1498.6746 14:37:52.26M 2015-11-09T14:37:42.954Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.946 34.347 1498.6713 14:37:52.46M 2015-11-09T14:37:43.154Z|I-OCEAN7-304-XXXX| 28.31 12.640 39.945 34.346 1498.6705 14:37:52.66M 2015-11-09T14:37:43.364Z|I-OCEAN7-304-XXXX| 28.31 12.640 39.944 34.345 1498.6689 14:37:52.86M 2015-11-09T14:37:43.559Z|I-OCEAN7-304-XXXX| 28.31 12.640 39.946 34.347 1498.6697 14:37:53.08M 2015-11-09T14:37:43.779Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.945 34.346 1498.6699 14:37:53.28M 2015-11-09T14:37:43.964Z|I-OCEAN7-304-XXXX| 28.36 12.640 39.945 34.346 1498.6696 14:37:53.49M 2015-11-09T14:37:44.174Z|I-OCEAN7-304-XXXX| 28.36 12.640 39.944 34.345 1498.6688 14:37:53.67M 2015-11-09T14:37:44.374Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.943 34.345 1498.6669 14:37:53.87M 2015-11-09T14:37:44.574Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.942 34.344 1498.6654 14:37:54.09M 2015-11-09T14:37:44.779Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.940 34.341 1498.6615 14:37:54.29M 2015-11-09T14:37:44.985Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.940 34.341 1498.6606 14:37:54.49M 2015-11-09T14:37:45.185Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.940 34.341 1498.6614 14:37:54.69M 2015-11-09T14:37:45.389Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.940 34.342 1498.6625 14:37:54.89M 2015-11-09T14:37:45.589Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.941 34.342 1498.6643 14:37:55.11M 2015-11-09T14:37:45.799Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.943 34.343 1498.6649 14:37:55.31M 2015-11-09T14:37:45.999Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.944 34.345 1498.6663 14:37:55.51M 2015-11-09T14:37:46.199Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.946 34.347 1498.6670 14:37:55.71M 2015-11-09T14:37:46.404Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.946 34.347 1498.6664 14:37:55.90M 2015-11-09T14:37:46.609Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.946 34.347 1498.6661 14:37:56.12M 2015-11-09T14:37:46.809Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.946 34.347 1498.6642 14:37:56.32M 2015-11-09T14:37:47.014Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.945 34.347 1498.6635 14:37:56.52M 2015-11-09T14:37:47.219Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.947 34.349 1498.6642 14:37:56.72M 2015-11-09T14:37:47.419Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.942 34.344 1498.6571 14:37:56.92M 2015-11-09T14:37:47.624Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.941 34.343 1498.6556 14:37:57.14M 2015-11-09T14:37:47.824Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.940 34.342 1498.6543 14:37:57.34M 2015-11-09T14:37:48.029Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.341 1498.6530 14:37:57.54M 2015-11-09T14:37:48.249Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.942 34.344 1498.6549 14:37:57.74M 2015-11-09T14:37:48.434Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.943 34.346 1498.6543 14:37:57.95M 2015-11-09T14:37:48.639Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.945 34.347 1498.6547 14:37:58.15M 2015-11-09T14:37:48.839Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.946 34.348 1498.6552 14:37:58.35M 2015-11-09T14:37:49.044Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.947 34.349 1498.6558 14:37:58.55M 2015-11-09T14:37:49.244Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.948 34.350 1498.6578 14:37:58.75M 2015-11-09T14:37:49.449Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.949 34.351 1498.6600 14:37:58.95M 2015-11-09T14:37:49.654Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.950 34.352 1498.6622 14:37:59.17M 2015-11-09T14:37:49.859Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.951 34.352 1498.6624 14:37:59.37M 2015-11-09T14:37:50.059Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.951 34.353 1498.6632 14:37:59.57M 2015-11-09T14:37:50.259Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.946 34.348 1498.6583 14:37:59.77M 2015-11-09T14:37:50.494Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.945 34.347 1498.6580 14:37:59.96M 2015-11-09T14:37:50.669Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.944 34.346 1498.6565 14:38:00.18M 2015-11-09T14:37:50.869Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.943 34.345 1498.6558 14:38:00.38M 2015-11-09T14:37:51.093Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.942 34.344 1498.6541 14:38:00.58M 2015-11-09T14:37:51.274Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.941 34.343 1498.6538 14:38:00.78M 2015-11-09T14:37:51.479Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.342 1498.6539 14:38:00.97M 2015-11-09T14:37:51.684Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.939 34.342 1498.6531 14:38:01.20M 2015-11-09T14:37:51.890Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.939 34.341 1498.6525 14:38:01.40M 2015-11-09T14:37:52.090Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.939 34.342 1498.6527 14:38:01.60M 2015-11-09T14:37:52.290Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.939 34.342 1498.6550 14:38:01.79M 2015-11-09T14:37:52.496Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.940 34.342 1498.6569 14:38:02.01M 2015-11-09T14:37:52.715Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.940 34.342 1498.6584 14:38:02.21M 2015-11-09T14:37:52.900Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.940 34.342 1498.6602 14:38:02.43M 2015-11-09T14:37:53.105Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.940 34.341 1498.6608 14:38:02.61M 2015-11-09T14:37:53.310Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.940 34.341 1498.6609 14:38:02.81M 2015-11-09T14:37:53.510Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.940 34.341 1498.6620 14:38:03.03M 2015-11-09T14:37:53.715Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.940 34.341 1498.6635 14:38:03.23M 2015-11-09T14:37:53.920Z|I-OCEAN7-304-XXXX| 28.29 12.640 39.941 34.342 1498.6644 14:38:03.43M 2015-11-09T14:37:54.120Z|I-OCEAN7-304-XXXX| 28.32 12.641 39.942 34.341 1498.6693 14:38:03.63M 2015-11-09T14:37:54.319Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.942 34.342 1498.6707 14:38:03.82M 2015-11-09T14:37:54.525Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.943 34.343 1498.6714 14:38:04.04M 2015-11-09T14:37:54.730Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.944 34.344 1498.6725 14:38:04.24M 2015-11-09T14:37:54.975Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.946 34.345 1498.6743 14:38:04.44M 2015-11-09T14:37:55.135Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.947 34.347 1498.6752 14:38:04.68M 2015-11-09T14:37:55.335Z|I-OCEAN7-304-XXXX| 28.37 12.641 39.948 34.348 1498.6764 14:38:04.84M 2015-11-09T14:37:55.540Z|I-OCEAN7-304-XXXX| 28.33 12.641 39.949 34.348 1498.6761 14:38:05.06M 2015-11-09T14:37:55.746Z|I-OCEAN7-304-XXXX| 28.29 12.640 39.949 34.350 1498.6752 14:38:05.26M 2015-11-09T14:37:55.945Z|I-OCEAN7-304-XXXX| 28.30 12.640 39.950 34.351 1498.6752 14:38:05.46M 2015-11-09T14:37:56.150Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.951 34.352 1498.6747 14:38:05.65M 2015-11-09T14:37:56.355Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.952 34.353 1498.6747 14:38:05.85M 2015-11-09T14:37:56.555Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.953 34.354 1498.6742 14:38:06.07M 2015-11-09T14:37:56.760Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.953 34.355 1498.6737 14:38:06.27M 2015-11-09T14:37:56.960Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.954 34.356 1498.6742 14:38:06.47M 2015-11-09T14:37:57.180Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.946 34.348 1498.6632 14:38:06.67M 2015-11-09T14:37:57.365Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.944 34.347 1498.6600 14:38:06.89M 2015-11-09T14:37:57.570Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.943 34.346 1498.6584 14:38:07.09M 2015-11-09T14:37:57.775Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.945 34.348 1498.6600 14:38:07.28M 2015-11-09T14:37:57.980Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.945 34.345 1498.6687 14:38:07.49M 2015-11-09T14:37:58.180Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.946 34.345 1498.6694 14:38:07.69M 2015-11-09T14:37:58.380Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.946 34.345 1498.6692 14:38:07.88M 2015-11-09T14:37:58.587Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.946 34.346 1498.6681 14:38:08.10M 2015-11-09T14:37:58.790Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.947 34.346 1498.6682 14:38:08.30M 2015-11-09T14:37:58.990Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.948 34.347 1498.6694 14:38:08.50M 2015-11-09T14:37:59.195Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.948 34.347 1498.6710 14:38:08.70M 2015-11-09T14:37:59.400Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.947 34.346 1498.6703 14:38:08.90M 2015-11-09T14:37:59.600Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.947 34.345 1498.6692 14:38:09.12M 2015-11-09T14:37:59.805Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.947 34.346 1498.6672 14:38:09.32M