2015-11-09T14:36:00.015Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.951 34.348 1498.6771 14:36:09.52M 2015-11-09T14:36:00.215Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.950 34.347 1498.6770 14:36:09.72M 2015-11-09T14:36:00.425Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.950 34.346 1498.6747 14:36:09.92M 2015-11-09T14:36:00.625Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.949 34.345 1498.6731 14:36:10.14M 2015-11-09T14:36:00.825Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.948 34.345 1498.6716 14:36:10.33M 2015-11-09T14:36:01.050Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.947 34.344 1498.6689 14:36:10.53M 2015-11-09T14:36:01.235Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.951 34.348 1498.6729 14:36:10.75M 2015-11-09T14:36:01.440Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.948 34.346 1498.6691 14:36:10.93M 2015-11-09T14:36:01.640Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.950 34.348 1498.6707 14:36:11.15M 2015-11-09T14:36:01.845Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.950 34.348 1498.6710 14:36:11.35M 2015-11-09T14:36:02.045Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.950 34.349 1498.6714 14:36:11.55M 2015-11-09T14:36:02.250Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.950 34.349 1498.6705 14:36:11.75M 2015-11-09T14:36:02.455Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.950 34.349 1498.6705 14:36:11.95M 2015-11-09T14:36:02.655Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.950 34.349 1498.6713 14:36:12.17M 2015-11-09T14:36:02.860Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.941 34.340 1498.6609 14:36:12.36M 2015-11-09T14:36:03.060Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.940 34.339 1498.6606 14:36:12.56M 2015-11-09T14:36:03.265Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.940 34.339 1498.6606 14:36:12.76M 2015-11-09T14:36:03.470Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.940 34.339 1498.6613 14:36:12.96M 2015-11-09T14:36:03.670Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.940 34.339 1498.6616 14:36:13.18M 2015-11-09T14:36:03.870Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.939 34.338 1498.6626 14:36:13.38M 2015-11-09T14:36:04.075Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.939 34.337 1498.6643 14:36:13.58M 2015-11-09T14:36:04.280Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.938 34.336 1498.6636 14:36:13.78M 2015-11-09T14:36:04.485Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.938 34.337 1498.6639 14:36:14.00M 2015-11-09T14:36:04.685Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.938 34.336 1498.6644 14:36:14.20M 2015-11-09T14:36:04.899Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.938 34.337 1498.6656 14:36:14.39M 2015-11-09T14:36:05.095Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.939 34.338 1498.6676 14:36:14.59M 2015-11-09T14:36:05.295Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.941 34.339 1498.6696 14:36:14.79M 2015-11-09T14:36:05.515Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.943 34.341 1498.6715 14:36:15.01M 2015-11-09T14:36:05.700Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.943 34.342 1498.6720 14:36:15.23M 2015-11-09T14:36:05.905Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.944 34.343 1498.6711 14:36:15.41M 2015-11-09T14:36:06.105Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.944 34.343 1498.6715 14:36:15.61M 2015-11-09T14:36:06.310Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.945 34.344 1498.6718 14:36:15.81M 2015-11-09T14:36:06.515Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.945 34.344 1498.6714 14:36:16.03M 2015-11-09T14:36:06.720Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.946 34.345 1498.6710 14:36:16.23M 2015-11-09T14:36:06.939Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.945 34.345 1498.6705 14:36:16.43M 2015-11-09T14:36:07.120Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.946 34.346 1498.6702 14:36:16.62M 2015-11-09T14:36:07.325Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.946 34.346 1498.6699 14:36:16.82M 2015-11-09T14:36:07.530Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.947 34.347 1498.6709 14:36:17.04M 2015-11-09T14:36:07.730Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.948 34.347 1498.6708 14:36:17.24M 2015-11-09T14:36:07.935Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.948 34.347 1498.6704 14:36:17.44M 2015-11-09T14:36:08.140Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.346 1498.6693 14:36:17.64M 2015-11-09T14:36:08.385Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.946 34.345 1498.6683 14:36:17.84M 2015-11-09T14:36:08.545Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.947 34.346 1498.6688 14:36:18.10M 2015-11-09T14:36:08.745Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.948 34.347 1498.6714 14:36:18.25M 2015-11-09T14:36:08.950Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.949 34.347 1498.6730 14:36:18.45M 2015-11-09T14:36:09.150Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.950 34.348 1498.6731 14:36:18.65M 2015-11-09T14:36:09.355Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.951 34.349 1498.6742 14:36:18.85M 2015-11-09T14:36:09.555Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.951 34.349 1498.6748 14:36:19.07M 2015-11-09T14:36:09.760Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.951 34.350 1498.6757 14:36:19.27M 2015-11-09T14:36:09.980Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.946 34.345 1498.6698 14:36:19.47M 2015-11-09T14:36:10.170Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.946 34.344 1498.6704 14:36:19.68M 2015-11-09T14:36:10.370Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.945 34.344 1498.6705 14:36:19.87M 2015-11-09T14:36:10.570Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.942 34.341 1498.6672 14:36:20.08M 2015-11-09T14:36:10.780Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.942 34.340 1498.6672 14:36:20.28M 2015-11-09T14:36:10.975Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.944 34.342 1498.6703 14:36:20.48M 2015-11-09T14:36:11.180Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.944 34.343 1498.6699 14:36:20.68M 2015-11-09T14:36:11.385Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.949 34.348 1498.6753 14:36:20.88M 2015-11-09T14:36:11.591Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.950 34.349 1498.6760 14:36:21.10M 2015-11-09T14:36:11.790Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.950 34.350 1498.6753 14:36:21.30M 2015-11-09T14:36:11.995Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.951 34.350 1498.6759 14:36:21.50M 2015-11-09T14:36:12.195Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.949 34.348 1498.6738 14:36:21.70M 2015-11-09T14:36:12.401Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.948 34.347 1498.6729 14:36:21.90M 2015-11-09T14:36:12.605Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.947 34.346 1498.6709 14:36:22.11M 2015-11-09T14:36:12.805Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.945 34.345 1498.6683 14:36:22.31M 2015-11-09T14:36:13.010Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.944 34.344 1498.6660 14:36:22.51M 2015-11-09T14:36:13.215Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.946 34.346 1498.6664 14:36:22.71M 2015-11-09T14:36:13.415Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.347 1498.6669 14:36:22.91M 2015-11-09T14:36:13.620Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.948 34.348 1498.6685 14:36:23.13M 2015-11-09T14:36:13.821Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.952 34.353 1498.6731 14:36:23.33M 2015-11-09T14:36:14.025Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.953 34.353 1498.6727 14:36:23.53M 2015-11-09T14:36:14.225Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.946 34.346 1498.6644 14:36:23.73M 2015-11-09T14:36:14.450Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.944 34.345 1498.6631 14:36:23.92M 2015-11-09T14:36:14.635Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.944 34.344 1498.6622 14:36:24.16M 2015-11-09T14:36:14.835Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.945 34.346 1498.6638 14:36:24.35M 2015-11-09T14:36:15.040Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.942 34.342 1498.6606 14:36:24.54M 2015-11-09T14:36:15.245Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.942 34.343 1498.6605 14:36:24.74M 2015-11-09T14:36:15.445Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.943 34.343 1498.6617 14:36:24.94M 2015-11-09T14:36:15.645Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.944 34.345 1498.6624 14:36:25.16M 2015-11-09T14:36:15.850Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.945 34.345 1498.6630 14:36:25.36M 2015-11-09T14:36:16.055Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.952 34.352 1498.6720 14:36:25.56M 2015-11-09T14:36:16.263Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.949 34.349 1498.6692 14:36:25.76M 2015-11-09T14:36:16.460Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.949 34.348 1498.6689 14:36:25.96M 2015-11-09T14:36:16.662Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.948 34.348 1498.6685 14:36:26.17M 2015-11-09T14:36:16.871Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.947 34.346 1498.6671 14:36:26.37M 2015-11-09T14:36:17.070Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.946 34.346 1498.6677 14:36:26.58M 2015-11-09T14:36:17.275Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.946 34.346 1498.6687 14:36:26.77M 2015-11-09T14:36:17.475Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.947 34.346 1498.6700 14:36:26.97M 2015-11-09T14:36:17.680Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.948 34.347 1498.6718 14:36:27.19M 2015-11-09T14:36:17.875Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.948 34.347 1498.6724 14:36:27.39M 2015-11-09T14:36:18.086Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.947 34.346 1498.6718 14:36:27.58M 2015-11-09T14:36:18.290Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.947 34.346 1498.6722 14:36:27.79M 2015-11-09T14:36:18.540Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.947 34.346 1498.6730 14:36:28.01M 2015-11-09T14:36:18.698Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.947 34.346 1498.6740 14:36:28.25M 2015-11-09T14:36:18.916Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.947 34.346 1498.6741 14:36:28.40M 2015-11-09T14:36:19.102Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.947 34.345 1498.6742 14:36:28.62M 2015-11-09T14:36:19.302Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.947 34.345 1498.6746 14:36:28.80M 2015-11-09T14:36:19.506Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.947 34.345 1498.6742 14:36:29.02M 2015-11-09T14:36:19.710Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.947 34.345 1498.6743 14:36:29.22M 2015-11-09T14:36:19.916Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.947 34.345 1498.6737 14:36:29.42M 2015-11-09T14:36:20.115Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.947 34.346 1498.6732 14:36:29.62M 2015-11-09T14:36:20.321Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.946 34.345 1498.6713 14:36:29.82M 2015-11-09T14:36:20.521Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.950 34.349 1498.6758 14:36:30.04M 2015-11-09T14:36:20.726Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.951 34.350 1498.6759 14:36:30.24M 2015-11-09T14:36:20.930Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.950 34.349 1498.6750 14:36:30.43M 2015-11-09T14:36:21.131Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.950 34.349 1498.6740 14:36:30.63M 2015-11-09T14:36:21.331Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.950 34.349 1498.6729 14:36:30.83M 2015-11-09T14:36:21.536Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.950 34.349 1498.6730 14:36:31.05M 2015-11-09T14:36:21.736Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.950 34.348 1498.6738 14:36:31.25M 2015-11-09T14:36:21.965Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.949 34.348 1498.6730 14:36:31.45M 2015-11-09T14:36:22.146Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.949 34.348 1498.6726 14:36:31.65M 2015-11-09T14:36:22.351Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.948 34.347 1498.6718 14:36:31.84M 2015-11-09T14:36:22.551Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.948 34.347 1498.6709 14:36:32.07M 2015-11-09T14:36:22.767Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.948 34.347 1498.6711 14:36:32.27M 2015-11-09T14:36:22.961Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.951 34.350 1498.6750 14:36:32.46M 2015-11-09T14:36:23.168Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.947 34.346 1498.6704 14:36:32.66M 2015-11-09T14:36:23.381Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.935 34.335 1498.6575 14:36:32.86M 2015-11-09T14:36:23.611Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.936 34.335 1498.6584 14:36:33.10M 2015-11-09T14:36:23.771Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.936 34.336 1498.6595 14:36:33.32M 2015-11-09T14:36:23.971Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.937 34.337 1498.6609 14:36:33.48M 2015-11-09T14:36:24.176Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.939 34.338 1498.6638 14:36:33.68M 2015-11-09T14:36:24.382Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.940 34.339 1498.6650 14:36:33.87M 2015-11-09T14:36:24.586Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.941 34.340 1498.6685 14:36:34.09M 2015-11-09T14:36:24.786Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.943 34.342 1498.6704 14:36:34.30M 2015-11-09T14:36:24.991Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.945 34.343 1498.6731 14:36:34.49M 2015-11-09T14:36:25.191Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.945 34.343 1498.6730 14:36:34.69M 2015-11-09T14:36:25.396Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.945 34.343 1498.6735 14:36:34.89M 2015-11-09T14:36:25.596Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.944 34.342 1498.6735 14:36:35.11M 2015-11-09T14:36:25.801Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.944 34.342 1498.6736 14:36:35.31M 2015-11-09T14:36:26.006Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.945 34.342 1498.6748 14:36:35.51M 2015-11-09T14:36:26.206Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.946 34.344 1498.6757 14:36:35.71M 2015-11-09T14:36:26.411Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.947 34.345 1498.6764 14:36:35.91M 2015-11-09T14:36:26.611Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.946 34.344 1498.6746 14:36:36.13M 2015-11-09T14:36:26.816Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.946 34.344 1498.6736 14:36:36.32M 2015-11-09T14:36:27.022Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.946 34.344 1498.6722 14:36:36.52M 2015-11-09T14:36:27.226Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.939 34.338 1498.6636 14:36:36.72M 2015-11-09T14:36:27.426Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.939 34.338 1498.6630 14:36:36.92M 2015-11-09T14:36:27.626Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.939 34.337 1498.6616 14:36:37.14M 2015-11-09T14:36:27.846Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.938 34.337 1498.6610 14:36:37.34M 2015-11-09T14:36:28.036Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.938 34.336 1498.6599 14:36:37.55M 2015-11-09T14:36:28.236Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.938 34.337 1498.6598 14:36:37.74M 2015-11-09T14:36:28.441Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.938 34.337 1498.6578 14:36:37.94M 2015-11-09T14:36:28.691Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.938 34.337 1498.6565 14:36:38.15M 2015-11-09T14:36:28.846Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.938 34.338 1498.6571 14:36:38.40M 2015-11-09T14:36:29.051Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.940 34.339 1498.6576 14:36:38.55M 2015-11-09T14:36:29.251Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.943 34.343 1498.6605 14:36:38.75M 2015-11-09T14:36:29.456Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.943 34.342 1498.6602 14:36:38.95M 2015-11-09T14:36:29.663Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.943 34.342 1498.6616 14:36:39.17M 2015-11-09T14:36:29.862Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.944 34.343 1498.6628 14:36:39.37M 2015-11-09T14:36:30.066Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.941 34.340 1498.6592 14:36:39.57M 2015-11-09T14:36:30.266Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.940 34.339 1498.6594 14:36:39.77M 2015-11-09T14:36:30.471Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.945 34.344 1498.6649 14:36:39.97M 2015-11-09T14:36:30.671Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.946 34.344 1498.6654 14:36:40.19M 2015-11-09T14:36:30.876Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.944 34.343 1498.6635 14:36:40.38M 2015-11-09T14:36:31.081Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.943 34.342 1498.6630 14:36:40.58M 2015-11-09T14:36:31.286Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.945 34.344 1498.6663 14:36:40.78M 2015-11-09T14:36:31.486Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.946 34.344 1498.6678 14:36:41.00M 2015-11-09T14:36:31.691Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.947 34.345 1498.6697 14:36:41.20M 2015-11-09T14:36:31.891Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.947 34.346 1498.6708 14:36:41.40M 2015-11-09T14:36:32.091Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.948 34.346 1498.6727 14:36:41.60M 2015-11-09T14:36:32.316Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.948 34.347 1498.6741 14:36:41.80M 2015-11-09T14:36:32.502Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.948 34.346 1498.6747 14:36:42.03M 2015-11-09T14:36:32.707Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.948 34.346 1498.6750 14:36:42.21M 2015-11-09T14:36:32.906Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.947 34.346 1498.6738 14:36:42.41M 2015-11-09T14:36:33.111Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.948 34.347 1498.6759 14:36:42.61M 2015-11-09T14:36:33.311Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.949 34.348 1498.6770 14:36:42.81M 2015-11-09T14:36:33.516Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.949 34.348 1498.6782 14:36:43.03M 2015-11-09T14:36:33.721Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.949 34.348 1498.6779 14:36:43.23M 2015-11-09T14:36:33.921Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.948 34.347 1498.6779 14:36:43.43M 2015-11-09T14:36:34.126Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.951 34.350 1498.6820 14:36:43.63M 2015-11-09T14:36:34.326Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.952 34.351 1498.6826 14:36:43.83M 2015-11-09T14:36:34.531Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.952 34.351 1498.6833 14:36:44.05M 2015-11-09T14:36:34.736Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.952 34.350 1498.6832 14:36:44.24M 2015-11-09T14:36:34.936Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.952 34.351 1498.6836 14:36:44.44M 2015-11-09T14:36:35.141Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.953 34.351 1498.6837 14:36:44.64M 2015-11-09T14:36:35.343Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.952 34.351 1498.6825 14:36:44.84M 2015-11-09T14:36:35.546Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.952 34.351 1498.6825 14:36:45.06M 2015-11-09T14:36:35.751Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.951 34.350 1498.6815 14:36:45.26M 2015-11-09T14:36:35.956Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.950 34.348 1498.6787 14:36:45.46M 2015-11-09T14:36:36.166Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.947 34.346 1498.6760 14:36:45.66M 2015-11-09T14:36:36.356Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.947 34.346 1498.6748 14:36:45.86M 2015-11-09T14:36:36.561Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.946 34.345 1498.6742 14:36:46.08M 2015-11-09T14:36:36.785Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.946 34.344 1498.6740 14:36:46.27M 2015-11-09T14:36:36.966Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.945 34.344 1498.6726 14:36:46.49M 2015-11-09T14:36:37.171Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.945 34.344 1498.6718 14:36:46.67M 2015-11-09T14:36:37.376Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.945 34.344 1498.6720 14:36:46.87M 2015-11-09T14:36:37.576Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.944 34.343 1498.6700 14:36:47.09M 2015-11-09T14:36:37.785Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.944 34.343 1498.6691 14:36:47.29M 2015-11-09T14:36:37.985Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.944 34.343 1498.6691 14:36:47.49M 2015-11-09T14:36:38.188Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.945 34.343 1498.6680 14:36:47.69M 2015-11-09T14:36:38.386Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.945 34.343 1498.6709 14:36:47.89M 2015-11-09T14:36:38.591Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.946 34.344 1498.6718 14:36:48.10M 2015-11-09T14:36:38.796Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.947 34.345 1498.6719 14:36:48.30M 2015-11-09T14:36:38.996Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.949 34.346 1498.6715 14:36:48.50M 2015-11-09T14:36:39.201Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.950 34.347 1498.6724 14:36:48.70M 2015-11-09T14:36:39.406Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.950 34.348 1498.6718 14:36:48.90M 2015-11-09T14:36:39.606Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.948 34.347 1498.6696 14:36:49.12M 2015-11-09T14:36:39.811Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.948 34.346 1498.6682 14:36:49.32M 2015-11-09T14:36:40.011Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.947 34.346 1498.6665 14:36:49.52M 2015-11-09T14:36:40.216Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.946 34.345 1498.6644 14:36:49.72M 2015-11-09T14:36:40.416Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.945 34.344 1498.6605 14:36:49.91M 2015-11-09T14:36:40.626Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.943 34.343 1498.6582 14:36:50.13M 2015-11-09T14:36:40.826Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.943 34.343 1498.6570 14:36:50.34M 2015-11-09T14:36:41.026Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.940 34.340 1498.6526 14:36:50.53M 2015-11-09T14:36:41.246Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.939 34.340 1498.6519 14:36:50.73M 2015-11-09T14:36:41.436Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.938 34.339 1498.6508 14:36:50.95M 2015-11-09T14:36:41.636Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.943 34.344 1498.6567 14:36:51.15M 2015-11-09T14:36:41.842Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.942 34.342 1498.6570 14:36:51.35M 2015-11-09T14:36:42.042Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.941 34.341 1498.6558 14:36:51.55M 2015-11-09T14:36:42.247Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.939 34.339 1498.6538 14:36:51.75M 2015-11-09T14:36:42.451Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.937 34.337 1498.6515 14:36:51.95M 2015-11-09T14:36:42.652Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.935 34.335 1498.6512 14:36:52.17M 2015-11-09T14:36:42.856Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.933 34.333 1498.6503 14:36:52.36M 2015-11-09T14:36:43.062Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.931 34.331 1498.6500 14:36:52.56M 2015-11-09T14:36:43.261Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.930 34.330 1498.6505 14:36:52.76M 2015-11-09T14:36:43.467Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.930 34.330 1498.6522 14:36:52.96M 2015-11-09T14:36:43.667Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.930 34.330 1498.6533 14:36:53.18M 2015-11-09T14:36:43.872Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.930 34.330 1498.6539 14:36:53.38M 2015-11-09T14:36:44.077Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.930 34.329 1498.6548 14:36:53.58M 2015-11-09T14:36:44.277Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.937 34.336 1498.6625 14:36:53.78M 2015-11-09T14:36:44.482Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.938 34.337 1498.6633 14:36:54.98M 2015-11-09T14:36:44.687Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.939 34.338 1498.6650 14:36:54.19M 2015-11-09T14:36:44.887Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.939 34.339 1498.6658 14:36:54.39M 2015-11-09T14:36:45.092Z|I-OCEAN7-304-XXXX| 28.34 12.641 39.939 34.339 1498.6669 14:36:54.59M 2015-11-09T14:36:45.287Z|I-OCEAN7-304-XXXX| 28.40 12.641 39.940 34.339 1498.6678 14:36:54.79M 2015-11-09T14:36:45.497Z|I-OCEAN7-304-XXXX| 28.45 12.641 39.940 34.340 1498.6697 14:36:55.01M 2015-11-09T14:36:45.712Z|I-OCEAN7-304-XXXX| 28.45 12.641 39.942 34.341 1498.6710 14:36:55.21M 2015-11-09T14:36:45.902Z|I-OCEAN7-304-XXXX| 28.45 12.641 39.942 34.342 1498.6711 14:36:55.42M 2015-11-09T14:36:46.107Z|I-OCEAN7-304-XXXX| 28.45 12.641 39.941 34.341 1498.6691 14:36:55.61M 2015-11-09T14:36:46.302Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.940 34.341 1498.6680 14:36:55.81M 2015-11-09T14:36:46.512Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.940 34.340 1498.6676 14:36:56.02M 2015-11-09T14:36:46.712Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.940 34.341 1498.6685 14:36:56.22M 2015-11-09T14:36:46.934Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.940 34.340 1498.6688 14:36:56.42M 2015-11-09T14:36:47.129Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.948 34.348 1498.6787 14:36:56.62M 2015-11-09T14:36:47.327Z|I-OCEAN7-304-XXXX| 28.47 12.641 39.950 34.349 1498.6808 14:36:56.82M 2015-11-09T14:36:47.527Z|I-OCEAN7-304-XXXX| 28.46 12.641 39.951 34.350 1498.6824 14:36:57.04M 2015-11-09T14:36:47.727Z|I-OCEAN7-304-XXXX| 28.37 12.641 39.950 34.349 1498.6794 14:36:57.24M 2015-11-09T14:36:47.932Z|I-OCEAN7-304-XXXX| 28.32 12.641 39.949 34.348 1498.6772 14:36:57.44M 2015-11-09T14:36:48.137Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.948 34.347 1498.6754 14:36:57.64M 2015-11-09T14:36:48.337Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.947 34.346 1498.6736 14:36:57.84M 2015-11-09T14:36:48.542Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.946 34.345 1498.6714 14:36:58.06M 2015-11-09T14:36:48.744Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.947 34.347 1498.6727 14:36:58.25M 2015-11-09T14:36:48.947Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.947 34.347 1498.6715 14:36:58.45M 2015-11-09T14:36:49.152Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.947 34.346 1498.6703 14:36:58.65M 2015-11-09T14:36:49.352Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.947 34.346 1498.6708 14:36:58.85M 2015-11-09T14:36:49.557Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.948 34.347 1498.6699 14:36:59.07M 2015-11-09T14:36:49.757Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.944 34.343 1498.6639 14:36:59.27M 2015-11-09T14:36:49.962Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.943 34.342 1498.6619 14:36:59.47M 2015-11-09T14:36:50.185Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.942 34.342 1498.6602 14:36:59.67M 2015-11-09T14:36:50.367Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.942 34.342 1498.6584 14:36:59.88M 2015-11-09T14:36:50.572Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.941 34.342 1498.6567 14:37:00.08M 2015-11-09T14:36:50.777Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.946 34.346 1498.6615 14:37:00.28M 2015-11-09T14:36:50.977Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.946 34.346 1498.6609 14:37:00.48M 2015-11-09T14:36:51.185Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.939 34.339 1498.6522 14:37:00.68M 2015-11-09T14:36:51.387Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.938 34.338 1498.6503 14:37:00.88M 2015-11-09T14:36:51.587Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.937 34.337 1498.6484 14:37:01.10M 2015-11-09T14:36:51.788Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.942 34.342 1498.6537 14:37:01.30M 2015-11-09T14:36:51.992Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.943 34.343 1498.6544 14:37:01.49M 2015-11-09T14:36:52.192Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.952 34.352 1498.6648 14:37:01.70M 2015-11-09T14:36:52.397Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.952 34.352 1498.6644 14:37:01.89M 2015-11-09T14:36:52.602Z|I-OCEAN7-304-XXXX| 27.35 12.641 39.952 34.352 1498.6648 14:37:02.12M 2015-11-09T14:36:52.807Z|I-OCEAN7-304-XXXX| 27.35 12.641 39.952 34.352 1498.6648 14:37:02.31M 2015-11-09T14:36:53.007Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.952 34.352 1498.6649 14:37:02.51M 2015-11-09T14:36:53.212Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.952 34.352 1498.6650 14:37:02.71M 2015-11-09T14:36:53.412Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.951 34.352 1498.6652 14:37:02.91M 2015-11-09T14:36:53.617Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.951 34.351 1498.6663 14:37:03.13M 2015-11-09T14:36:53.822Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.950 34.351 1498.6661 14:37:03.33M 2015-11-09T14:36:54.022Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.949 34.350 1498.6664 14:37:03.53M 2015-11-09T14:36:54.227Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.949 34.349 1498.6670 14:37:03.73M 2015-11-09T14:36:54.432Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.948 34.349 1498.6670 14:37:03.92M 2015-11-09T14:36:54.652Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.947 34.345 1498.6725 14:37:04.15M 2015-11-09T14:36:54.837Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.946 34.344 1498.6738 14:37:04.36M 2015-11-09T14:36:55.032Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.946 34.344 1498.6760 14:37:04.54M 2015-11-09T14:36:55.242Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.945 34.343 1498.6769 14:37:04.74M 2015-11-09T14:36:55.442Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.945 34.342 1498.6774 14:37:04.94M 2015-11-09T14:36:55.647Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.945 34.342 1498.6786 14:37:05.16M 2015-11-09T14:36:55.852Z|I-OCEAN7-304-XXXX| 28.44 12.644 39.946 34.343 1498.6815 14:37:05.36M 2015-11-09T14:36:56.052Z|I-OCEAN7-304-XXXX| 28.50 12.644 39.947 34.344 1498.6838 14:37:05.56M 2015-11-09T14:36:56.257Z|I-OCEAN7-304-XXXX| 28.51 12.644 39.947 34.344 1498.6837 14:37:05.76M 2015-11-09T14:36:56.457Z|I-OCEAN7-304-XXXX| 28.53 12.643 39.948 34.345 1498.6844 14:37:05.96M 2015-11-09T14:36:56.663Z|I-OCEAN7-304-XXXX| 28.58 12.643 39.948 34.346 1498.6852 14:37:06.18M 2015-11-09T14:36:56.878Z|I-OCEAN7-304-XXXX| 28.54 12.643 39.949 34.347 1498.6844 14:37:06.37M 2015-11-09T14:36:57.067Z|I-OCEAN7-304-XXXX| 28.53 12.642 39.949 34.347 1498.6838 14:37:06.57M 2015-11-09T14:36:57.272Z|I-OCEAN7-304-XXXX| 28.52 12.642 39.949 34.348 1498.6829 14:37:06.77M 2015-11-09T14:36:57.472Z|I-OCEAN7-304-XXXX| 28.49 12.642 39.954 34.353 1498.6875 14:37:06.97M 2015-11-09T14:36:57.677Z|I-OCEAN7-304-XXXX| 28.43 12.641 39.954 34.353 1498.6855 14:37:07.19M 2015-11-09T14:36:57.877Z|I-OCEAN7-304-XXXX| 28.42 12.641 39.955 34.354 1498.6858 14:37:07.39M 2015-11-09T14:36:58.082Z|I-OCEAN7-304-XXXX| 28.42 12.641 39.955 34.354 1498.6862 14:37:07.58M 2015-11-09T14:36:58.299Z|I-OCEAN7-304-XXXX| 28.38 12.641 39.956 34.355 1498.6863 14:37:07.78M 2015-11-09T14:36:58.492Z|I-OCEAN7-304-XXXX| 28.31 12.641 39.956 34.355 1498.6846 14:37:08.01M 2015-11-09T14:36:58.692Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.957 34.356 1498.6844 14:37:08.20M 2015-11-09T14:36:58.897Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.958 34.357 1498.6842 14:37:08.40M 2015-11-09T14:36:59.157Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.958 34.358 1498.6836 14:37:08.60M 2015-11-09T14:36:59.302Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.958 34.358 1498.6829 14:37:08.86M 2015-11-09T14:36:59.507Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.958 34.358 1498.6813 14:37:09.02M 2015-11-09T14:36:59.707Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.957 34.357 1498.6801 14:37:09.22M 2015-11-09T14:36:59.912Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.957 34.357 1498.6788 14:37:09.42M