2015-11-09T14:35:00.122Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.950 34.349 1498.6732 14:35:09.62M 2015-11-09T14:35:00.327Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.949 34.348 1498.6727 14:35:09.82M 2015-11-09T14:35:00.527Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.949 34.348 1498.6726 14:35:10.04M 2015-11-09T14:35:00.732Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.949 34.348 1498.6736 14:35:10.24M 2015-11-09T14:35:00.937Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.950 34.348 1498.6746 14:35:10.44M 2015-11-09T14:35:01.137Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.950 34.348 1498.6768 14:35:10.64M 2015-11-09T14:35:01.372Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.951 34.348 1498.6790 14:35:10.83M 2015-11-09T14:35:01.543Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.950 34.348 1498.6785 14:35:11.05M 2015-11-09T14:35:01.747Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.950 34.348 1498.6787 14:35:11.25M 2015-11-09T14:35:01.947Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.951 34.349 1498.6793 14:35:11.45M 2015-11-09T14:35:02.152Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.952 34.350 1498.6799 14:35:11.65M 2015-11-09T14:35:02.402Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.953 34.351 1498.6809 14:35:11.85M 2015-11-09T14:35:02.573Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.955 34.352 1498.6827 14:35:12.11M 2015-11-09T14:35:02.762Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.956 34.353 1498.6840 14:35:12.26M 2015-11-09T14:35:02.982Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.953 34.351 1498.6820 14:35:12.47M 2015-11-09T14:35:03.167Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.953 34.351 1498.6815 14:35:12.68M 2015-11-09T14:35:03.372Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.953 34.351 1498.6816 14:35:12.86M 2015-11-09T14:35:03.572Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.946 34.345 1498.6740 14:35:13.08M 2015-11-09T14:35:03.777Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.946 34.345 1498.6737 14:35:13.28M 2015-11-09T14:35:03.977Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.951 34.350 1498.6794 14:35:13.48M 2015-11-09T14:35:04.182Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.952 34.350 1498.6809 14:35:13.68M 2015-11-09T14:35:04.383Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.952 34.351 1498.6816 14:35:13.88M 2015-11-09T14:35:04.587Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.953 34.351 1498.6824 14:35:14.10M 2015-11-09T14:35:04.792Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.953 34.351 1498.6832 14:35:14.29M 2015-11-09T14:35:04.997Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.953 34.351 1498.6833 14:35:14.49M 2015-11-09T14:35:05.197Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.953 34.351 1498.6829 14:35:14.70M 2015-11-09T14:35:05.402Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.954 34.351 1498.6830 14:35:14.89M 2015-11-09T14:35:05.602Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.953 34.351 1498.6821 14:35:15.11M 2015-11-09T14:35:05.807Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.953 34.351 1498.6808 14:35:15.31M 2015-11-09T14:35:06.008Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.952 34.351 1498.6794 14:35:15.51M 2015-11-09T14:35:06.212Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.952 34.350 1498.6787 14:35:15.71M 2015-11-09T14:35:06.417Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.951 34.350 1498.6785 14:35:15.91M 2015-11-09T14:35:06.612Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.951 34.349 1498.6765 14:35:16.13M 2015-11-09T14:35:06.823Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.950 34.349 1498.6759 14:35:16.32M 2015-11-09T14:35:07.023Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.949 34.348 1498.6750 14:35:16.52M 2015-11-09T14:35:07.228Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.949 34.348 1498.6741 14:35:16.72M 2015-11-09T14:35:07.493Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.949 34.348 1498.6735 14:35:16.92M 2015-11-09T14:35:07.633Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.950 34.349 1498.6737 14:35:17.20M 2015-11-09T14:35:07.837Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.950 34.349 1498.6730 14:35:17.34M 2015-11-09T14:35:08.037Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.950 34.349 1498.6729 14:35:17.54M 2015-11-09T14:35:08.242Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.950 34.349 1498.6732 14:35:17.74M 2015-11-09T14:35:08.443Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.348 1498.6724 14:35:17.94M 2015-11-09T14:35:08.647Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.949 34.348 1498.6730 14:35:18.15M 2015-11-09T14:35:08.852Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.949 34.347 1498.6727 14:35:18.36M 2015-11-09T14:35:09.052Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.949 34.347 1498.6725 14:35:18.55M 2015-11-09T14:35:09.257Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.948 34.346 1498.6710 14:35:18.75M 2015-11-09T14:35:09.463Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.947 34.345 1498.6696 14:35:18.95M 2015-11-09T14:35:09.663Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.947 34.346 1498.6686 14:35:19.17M 2015-11-09T14:35:09.863Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.947 34.345 1498.6676 14:35:19.37M 2015-11-09T14:35:10.068Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.946 34.345 1498.6666 14:35:19.57M 2015-11-09T14:35:10.272Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.946 34.345 1498.6656 14:35:19.77M 2015-11-09T14:35:10.473Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.946 34.345 1498.6661 14:35:19.97M 2015-11-09T14:35:10.677Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.945 34.343 1498.6655 14:35:20.19M 2015-11-09T14:35:10.883Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.945 34.343 1498.6658 14:35:20.38M 2015-11-09T14:35:11.083Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.945 34.343 1498.6661 14:35:20.58M 2015-11-09T14:35:11.288Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.946 34.344 1498.6664 14:35:20.78M 2015-11-09T14:35:11.493Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.946 34.344 1498.6674 14:35:21.00M 2015-11-09T14:35:11.693Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.952 34.350 1498.6737 14:35:21.20M 2015-11-09T14:35:11.913Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.952 34.350 1498.6741 14:35:21.40M 2015-11-09T14:35:12.098Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.952 34.350 1498.6758 14:35:21.62M 2015-11-09T14:35:12.303Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.953 34.350 1498.6777 14:35:21.80M 2015-11-09T14:35:12.553Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.953 34.351 1498.6788 14:35:22.02M 2015-11-09T14:35:12.713Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.954 34.351 1498.6813 14:35:22.26M 2015-11-09T14:35:12.908Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.947 34.344 1498.6741 14:35:22.42M 2015-11-09T14:35:13.113Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.945 34.343 1498.6735 14:35:22.61M 2015-11-09T14:35:13.318Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.944 34.342 1498.6732 14:35:22.81M 2015-11-09T14:35:13.523Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.947 34.344 1498.6768 14:35:23.03M 2015-11-09T14:35:13.723Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.948 34.345 1498.6775 14:35:23.23M 2015-11-09T14:35:13.928Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.947 34.345 1498.6774 14:35:23.43M 2015-11-09T14:35:14.128Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.946 34.344 1498.6770 14:35:23.63M 2015-11-09T14:35:14.333Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.946 34.344 1498.6770 14:35:23.83M 2015-11-09T14:35:14.538Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.946 34.344 1498.6768 14:35:24.05M 2015-11-09T14:35:14.738Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.942 34.341 1498.6711 14:35:24.25M 2015-11-09T14:35:14.943Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.942 34.341 1498.6705 14:35:24.45M 2015-11-09T14:35:15.143Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.942 34.340 1498.6709 14:35:24.64M 2015-11-09T14:35:15.348Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.941 34.340 1498.6709 14:35:24.84M 2015-11-09T14:35:15.553Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.941 34.339 1498.6703 14:35:25.06M 2015-11-09T14:35:15.758Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.945 34.343 1498.6749 14:35:25.26M 2015-11-09T14:35:15.958Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.945 34.343 1498.6742 14:35:25.46M 2015-11-09T14:35:16.163Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.954 34.352 1498.6829 14:35:25.66M 2015-11-09T14:35:16.383Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.954 34.352 1498.6825 14:35:25.86M 2015-11-09T14:35:16.563Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.954 34.353 1498.6821 14:35:26.09M 2015-11-09T14:35:16.783Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.955 34.353 1498.6816 14:35:26.27M 2015-11-09T14:35:16.973Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.956 34.354 1498.6823 14:35:26.47M 2015-11-09T14:35:17.173Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.956 34.355 1498.6829 14:35:26.67M 2015-11-09T14:35:17.378Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.955 34.353 1498.6802 14:35:26.87M 2015-11-09T14:35:17.628Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.954 34.352 1498.6799 14:35:27.09M 2015-11-09T14:35:17.785Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.954 34.352 1498.6801 14:35:27.33M 2015-11-09T14:35:18.003Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.954 34.351 1498.6793 14:35:27.49M 2015-11-09T14:35:18.193Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.953 34.351 1498.6766 14:35:27.69M 2015-11-09T14:35:18.393Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.952 34.350 1498.6748 14:35:27.89M 2015-11-09T14:35:18.598Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.950 34.349 1498.6736 14:35:28.11M 2015-11-09T14:35:18.803Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.950 34.349 1498.6713 14:35:28.31M 2015-11-09T14:35:19.003Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.950 34.349 1498.6710 14:35:28.51M 2015-11-09T14:35:19.203Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.348 1498.6710 14:35:28.71M 2015-11-09T14:35:19.408Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.949 34.348 1498.6713 14:35:28.90M 2015-11-09T14:35:19.613Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.348 1498.6718 14:35:29.12M 2015-11-09T14:35:19.813Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.949 34.348 1498.6722 14:35:29.32M 2015-11-09T14:35:20.018Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.950 34.349 1498.6729 14:35:29.52M 2015-11-09T14:35:20.223Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.951 34.350 1498.6735 14:35:29.72M 2015-11-09T14:35:20.423Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.951 34.351 1498.6738 14:35:29.92M 2015-11-09T14:35:20.628Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.949 34.348 1498.6705 14:35:30.14M 2015-11-09T14:35:20.848Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.948 34.350 1498.6656 14:35:30.33M 2015-11-09T14:35:21.033Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.948 34.350 1498.6650 14:35:30.55M 2015-11-09T14:35:21.238Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.947 34.349 1498.6636 14:35:30.73M 2015-11-09T14:35:21.443Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.950 34.352 1498.6658 14:35:30.93M 2015-11-09T14:35:21.643Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.951 34.353 1498.6659 14:35:31.15M 2015-11-09T14:35:21.848Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.951 34.353 1498.6656 14:35:31.35M 2015-11-09T14:35:22.048Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.946 34.348 1498.6592 14:35:31.55M 2015-11-09T14:35:22.253Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.944 34.347 1498.6577 14:35:31.75M 2015-11-09T14:35:22.453Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.943 34.345 1498.6567 14:35:31.95M 2015-11-09T14:35:22.703Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.941 34.343 1498.6549 14:35:32.17M 2015-11-09T14:35:22.863Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.941 34.343 1498.6554 14:35:32.41M 2015-11-09T14:35:23.063Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.941 34.343 1498.6567 14:35:32.56M 2015-11-09T14:35:23.263Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.942 34.343 1498.6580 14:35:32.76M 2015-11-09T14:35:23.468Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.942 34.343 1498.6589 14:35:32.96M 2015-11-09T14:35:23.673Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.943 34.343 1498.6611 14:35:33.18M 2015-11-09T14:35:23.878Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.944 34.344 1498.6630 14:35:33.38M 2015-11-09T14:35:24.078Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.952 34.352 1498.6744 14:35:33.58M 2015-11-09T14:35:24.283Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.954 34.352 1498.6769 14:35:33.78M 2015-11-09T14:35:24.488Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.952 34.350 1498.6765 14:35:34.00M 2015-11-09T14:35:24.688Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.951 34.349 1498.6772 14:35:34.20M 2015-11-09T14:35:24.893Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.950 34.348 1498.6759 14:35:34.40M 2015-11-09T14:35:25.093Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.949 34.347 1498.6750 14:35:34.59M 2015-11-09T14:35:25.318Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.938 34.336 1498.6631 14:35:34.79M 2015-11-09T14:35:25.498Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.941 34.339 1498.6671 14:35:35.03M 2015-11-09T14:35:25.703Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.942 34.341 1498.6697 14:35:35.21M 2015-11-09T14:35:25.908Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.944 34.342 1498.6720 14:35:35.41M 2015-11-09T14:35:26.113Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.946 34.344 1498.6747 14:35:35.61M 2015-11-09T14:35:26.313Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.947 34.345 1498.6780 14:35:35.81M 2015-11-09T14:35:26.513Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.948 34.347 1498.6793 14:35:36.03M 2015-11-09T14:35:26.718Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.949 34.348 1498.6796 14:35:36.22M 2015-11-09T14:35:26.918Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.950 34.349 1498.6804 14:35:36.43M 2015-11-09T14:35:27.123Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.950 34.349 1498.6796 14:35:36.62M 2015-11-09T14:35:27.328Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.950 34.349 1498.6785 14:35:36.82M 2015-11-09T14:35:27.533Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.950 34.350 1498.6769 14:35:37.04M 2015-11-09T14:35:27.733Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.949 34.349 1498.6757 14:35:37.24M 2015-11-09T14:35:27.938Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.949 34.349 1498.6749 14:35:37.44M 2015-11-09T14:35:28.138Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.949 34.349 1498.6740 14:35:37.64M 2015-11-09T14:35:28.343Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.950 34.350 1498.6747 14:35:37.83M 2015-11-09T14:35:28.548Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.950 34.350 1498.6747 14:35:38.06M 2015-11-09T14:35:28.748Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.950 34.350 1498.6731 14:35:38.26M 2015-11-09T14:35:28.953Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.949 34.349 1498.6729 14:35:38.45M 2015-11-09T14:35:29.153Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.949 34.349 1498.6703 14:35:38.65M 2015-11-09T14:35:29.358Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.948 34.348 1498.6688 14:35:38.85M 2015-11-09T14:35:29.558Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.947 34.348 1498.6670 14:35:39.07M 2015-11-09T14:35:29.783Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.947 34.347 1498.6661 14:35:39.27M 2015-11-09T14:35:29.968Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.948 34.348 1498.6656 14:35:39.49M 2015-11-09T14:35:30.168Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.947 34.348 1498.6642 14:35:39.67M 2015-11-09T14:35:30.373Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.948 34.348 1498.6644 14:35:39.87M 2015-11-09T14:35:30.573Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.949 34.349 1498.6658 14:35:40.09M 2015-11-09T14:35:30.778Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.949 34.349 1498.6670 14:35:40.29M 2015-11-09T14:35:30.984Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.949 34.349 1498.6659 14:35:40.48M 2015-11-09T14:35:31.186Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.948 34.348 1498.6654 14:35:40.68M 2015-11-09T14:35:31.388Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.947 34.347 1498.6647 14:35:40.88M 2015-11-09T14:35:31.593Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.946 34.346 1498.6639 14:35:41.10M 2015-11-09T14:35:31.793Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.945 34.346 1498.6635 14:35:41.30M 2015-11-09T14:35:31.998Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.945 34.345 1498.6631 14:35:41.50M 2015-11-09T14:35:32.204Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.948 34.348 1498.6688 14:35:41.70M 2015-11-09T14:35:32.404Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.949 34.349 1498.6699 14:35:41.90M 2015-11-09T14:35:32.609Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.949 34.349 1498.6708 14:35:42.12M 2015-11-09T14:35:32.854Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.949 34.348 1498.6718 14:35:42.32M 2015-11-09T14:35:33.013Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.956 34.355 1498.6814 14:35:42.56M 2015-11-09T14:35:33.213Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.957 34.355 1498.6833 14:35:42.71M 2015-11-09T14:35:33.419Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.957 34.355 1498.6847 14:35:42.91M 2015-11-09T14:35:33.619Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.949 34.347 1498.6763 14:35:43.13M 2015-11-09T14:35:33.824Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.947 34.346 1498.6737 14:35:43.33M 2015-11-09T14:35:34.029Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.948 34.346 1498.6743 14:35:43.53M 2015-11-09T14:35:34.249Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.948 34.347 1498.6752 14:35:43.73M 2015-11-09T14:35:34.433Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.948 34.347 1498.6764 14:35:43.94M 2015-11-09T14:35:34.634Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.949 34.348 1498.6759 14:35:44.15M 2015-11-09T14:35:34.839Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.950 34.349 1498.6772 14:35:44.34M 2015-11-09T14:35:35.044Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.951 34.349 1498.6772 14:35:44.54M 2015-11-09T14:35:35.249Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.952 34.350 1498.6774 14:35:44.74M 2015-11-09T14:35:35.449Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.951 34.350 1498.6765 14:35:44.94M 2015-11-09T14:35:35.649Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.951 34.350 1498.6768 14:35:45.16M 2015-11-09T14:35:35.854Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.951 34.350 1498.6758 14:35:45.36M 2015-11-09T14:35:36.059Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.951 34.350 1498.6752 14:35:45.56M 2015-11-09T14:35:36.259Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.951 34.350 1498.6742 14:35:45.76M 2015-11-09T14:35:36.464Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.951 34.351 1498.6741 14:35:45.96M 2015-11-09T14:35:36.669Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.952 34.351 1498.6742 14:35:46.18M 2015-11-09T14:35:36.869Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.951 34.351 1498.6735 14:35:46.38M 2015-11-09T14:35:37.074Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.951 34.350 1498.6735 14:35:46.57M 2015-11-09T14:35:37.274Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.951 34.351 1498.6725 14:35:46.77M 2015-11-09T14:35:37.479Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.951 34.350 1498.6719 14:35:46.97M 2015-11-09T14:35:37.679Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.951 34.350 1498.6727 14:35:47.19M 2015-11-09T14:35:37.929Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.950 34.349 1498.6722 14:35:47.39M 2015-11-09T14:35:38.089Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.950 34.348 1498.6721 14:35:47.63M 2015-11-09T14:35:38.289Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.347 1498.6715 14:35:47.79M 2015-11-09T14:35:38.494Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.946 34.345 1498.6696 14:35:48.01M 2015-11-09T14:35:38.714Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.946 34.345 1498.6697 14:35:48.21M 2015-11-09T14:35:38.899Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.946 34.344 1498.6702 14:35:48.42M 2015-11-09T14:35:39.104Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.946 34.344 1498.6704 14:35:48.60M 2015-11-09T14:35:39.304Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.945 34.344 1498.6709 14:35:48.80M 2015-11-09T14:35:39.509Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.950 34.349 1498.6768 14:35:49.02M 2015-11-09T14:35:39.714Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.949 34.347 1498.6744 14:35:49.22M 2015-11-09T14:35:39.914Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.948 34.347 1498.6742 14:35:49.42M 2015-11-09T14:35:40.119Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.947 34.345 1498.6740 14:35:49.62M 2015-11-09T14:35:40.319Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.946 34.344 1498.6731 14:35:49.82M 2015-11-09T14:35:40.524Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.945 34.344 1498.6731 14:35:50.04M 2015-11-09T14:35:40.729Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.944 34.343 1498.6721 14:35:50.24M 2015-11-09T14:35:40.934Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.943 34.342 1498.6711 14:35:50.43M 2015-11-09T14:35:41.134Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.943 34.342 1498.6699 14:35:50.63M 2015-11-09T14:35:41.339Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.943 34.342 1498.6704 14:35:50.83M 2015-11-09T14:35:41.545Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.943 34.342 1498.6703 14:35:51.05M 2015-11-09T14:35:41.744Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.943 34.342 1498.6700 14:35:51.25M 2015-11-09T14:35:41.967Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.943 34.343 1498.6697 14:35:51.45M 2015-11-09T14:35:42.149Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.944 34.343 1498.6699 14:35:51.65M 2015-11-09T14:35:42.354Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.944 34.344 1498.6702 14:35:51.85M 2015-11-09T14:35:42.554Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.945 34.344 1498.6702 14:35:52.07M 2015-11-09T14:35:42.759Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.944 34.344 1498.6700 14:35:52.27M 2015-11-09T14:35:42.959Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.944 34.343 1498.6694 14:35:52.46M 2015-11-09T14:35:43.179Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.944 34.343 1498.6697 14:35:52.66M 2015-11-09T14:35:43.364Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.945 34.344 1498.6698 14:35:52.88M 2015-11-09T14:35:43.569Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.945 34.344 1498.6703 14:35:53.08M 2015-11-09T14:35:43.774Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.943 34.342 1498.6667 14:35:53.28M 2015-11-09T14:35:43.980Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.943 34.342 1498.6663 14:35:53.48M 2015-11-09T14:35:44.174Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.942 34.341 1498.6656 14:35:53.68M 2015-11-09T14:35:44.385Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.943 34.342 1498.6656 14:35:53.87M 2015-11-09T14:35:44.584Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.944 34.343 1498.6664 14:35:54.10M 2015-11-09T14:35:44.789Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.945 34.344 1498.6671 14:35:54.29M 2015-11-09T14:35:45.006Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.945 34.343 1498.6671 14:35:54.49M 2015-11-09T14:35:45.194Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.945 34.344 1498.6675 14:35:54.69M 2015-11-09T14:35:45.399Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.946 34.344 1498.6677 14:35:54.89M 2015-11-09T14:35:45.599Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.945 34.344 1498.6671 14:35:55.11M 2015-11-09T14:35:45.804Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.945 34.344 1498.6664 14:35:55.31M 2015-11-09T14:35:46.004Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.944 34.343 1498.6649 14:35:55.51M 2015-11-09T14:35:46.209Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.943 34.342 1498.6635 14:35:55.71M 2015-11-09T14:35:46.414Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.943 34.341 1498.6637 14:35:55.91M 2015-11-09T14:35:46.614Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.943 34.341 1498.6639 14:35:56.13M 2015-11-09T14:35:46.819Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.943 34.342 1498.6652 14:35:56.32M 2015-11-09T14:35:47.019Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.941 34.340 1498.6632 14:35:56.52M 2015-11-09T14:35:47.229Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.941 34.339 1498.6638 14:35:56.72M 2015-11-09T14:35:47.429Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.941 34.340 1498.6654 14:35:56.92M 2015-11-09T14:35:47.649Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.943 34.341 1498.6677 14:35:57.14M 2015-11-09T14:35:47.834Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.943 34.341 1498.6689 14:35:57.36M 2015-11-09T14:35:48.034Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.942 34.340 1498.6691 14:35:57.54M 2015-11-09T14:35:48.239Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.941 34.339 1498.6683 14:35:57.74M 2015-11-09T14:35:48.444Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.941 34.339 1498.6674 14:35:57.94M 2015-11-09T14:35:48.644Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.940 34.338 1498.6670 14:35:58.16M 2015-11-09T14:35:48.849Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.940 34.338 1498.6678 14:35:58.36M 2015-11-09T14:35:49.054Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.940 34.338 1498.6674 14:35:58.55M 2015-11-09T14:35:49.254Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.939 34.337 1498.6672 14:35:58.75M 2015-11-09T14:35:49.459Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.943 34.341 1498.6719 14:35:58.95M 2015-11-09T14:35:49.659Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.944 34.341 1498.6724 14:35:59.17M 2015-11-09T14:35:49.864Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.947 34.345 1498.6763 14:35:59.37M 2015-11-09T14:35:50.064Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.948 34.345 1498.6770 14:35:59.57M 2015-11-09T14:35:50.269Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.949 34.346 1498.6776 14:35:59.77M 2015-11-09T14:35:50.474Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.950 34.348 1498.6777 14:35:59.97M 2015-11-09T14:35:50.674Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.951 34.349 1498.6772 14:36:00.19M 2015-11-09T14:35:50.879Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.952 34.351 1498.6776 14:36:00.38M 2015-11-09T14:35:51.084Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.953 34.352 1498.6777 14:36:00.58M 2015-11-09T14:35:51.284Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.954 34.353 1498.6776 14:36:00.78M 2015-11-09T14:35:51.489Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.954 34.353 1498.6768 14:36:01.00M 2015-11-09T14:35:51.694Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.958 34.357 1498.6808 14:36:01.20M 2015-11-09T14:35:51.898Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.953 34.352 1498.6759 14:36:01.40M 2015-11-09T14:35:52.114Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.952 34.351 1498.6732 14:36:01.60M 2015-11-09T14:35:52.294Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.951 34.351 1498.6721 14:36:01.81M 2015-11-09T14:35:52.505Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.951 34.350 1498.6708 14:36:02.01M 2015-11-09T14:35:52.732Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.949 34.349 1498.6687 14:36:02.22M 2015-11-09T14:35:52.909Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.948 34.347 1498.6666 14:36:02.41M 2015-11-09T14:35:53.159Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.947 34.347 1498.6649 14:36:02.61M 2015-11-09T14:35:53.314Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.950 34.350 1498.6674 14:36:02.86M 2015-11-09T14:35:53.519Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.951 34.351 1498.6671 14:36:03.03M 2015-11-09T14:35:53.719Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.951 34.352 1498.6686 14:36:03.23M 2015-11-09T14:35:53.924Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.944 34.345 1498.6595 14:36:03.43M 2015-11-09T14:35:54.139Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.942 34.344 1498.6573 14:36:03.63M 2015-11-09T14:35:54.335Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.944 34.345 1498.6597 14:36:03.83M 2015-11-09T14:35:54.534Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.945 34.347 1498.6608 14:36:04.05M 2015-11-09T14:35:54.734Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.947 34.349 1498.6637 14:36:04.25M 2015-11-09T14:35:54.939Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.942 34.344 1498.6602 14:36:04.44M 2015-11-09T14:35:55.145Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.943 34.345 1498.6622 14:36:04.64M 2015-11-09T14:35:55.344Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.945 34.346 1498.6661 14:36:04.84M 2015-11-09T14:35:55.549Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.949 34.349 1498.6716 14:36:05.06M 2015-11-09T14:35:55.754Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.948 34.348 1498.6711 14:36:05.26M 2015-11-09T14:35:55.954Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.947 34.347 1498.6710 14:36:05.46M 2015-11-09T14:35:56.154Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.945 34.345 1498.6707 14:36:05.66M 2015-11-09T14:35:56.360Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.945 34.344 1498.6708 14:36:05.86M 2015-11-09T14:35:56.580Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.946 34.345 1498.6718 14:36:06.08M 2015-11-09T14:35:56.779Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.946 34.346 1498.6718 14:36:06.29M 2015-11-09T14:35:56.970Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.946 34.346 1498.6719 14:36:06.48M 2015-11-09T14:35:57.175Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.954 34.353 1498.6809 14:36:06.67M 2015-11-09T14:35:57.380Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.954 34.353 1498.6820 14:36:06.87M 2015-11-09T14:35:57.580Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.954 34.353 1498.6826 14:36:07.09M 2015-11-09T14:35:57.788Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.953 34.352 1498.6823 14:36:07.29M 2015-11-09T14:35:57.987Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.953 34.352 1498.6819 14:36:07.49M 2015-11-09T14:35:58.235Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.953 34.351 1498.6815 14:36:07.69M 2015-11-09T14:35:58.390Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.952 34.351 1498.6798 14:36:07.93M 2015-11-09T14:35:58.595Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.952 34.351 1498.6781 14:36:08.11M 2015-11-09T14:35:58.800Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.349 1498.6807 14:36:08.30M 2015-11-09T14:35:59.000Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.951 34.348 1498.6796 14:36:08.50M 2015-11-09T14:35:59.205Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.951 34.348 1498.6788 14:36:08.70M 2015-11-09T14:35:59.410Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.946 34.343 1498.6733 14:36:08.90M 2015-11-09T14:35:59.610Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.952 34.348 1498.6791 14:36:09.12M 2015-11-09T14:35:59.810Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.951 34.348 1498.6776 14:36:09.32M