2015-11-09T14:34:00.194Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.947  34.347 1498.6672 14:34:09.69M
2015-11-09T14:34:00.415Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.947  34.347 1498.6666 14:34:09.89M
2015-11-09T14:34:00.605Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.946  34.347 1498.6655 14:34:10.13M
2015-11-09T14:34:00.805Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.947  34.347 1498.6650 14:34:10.31M
2015-11-09T14:34:01.010Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.948  34.348 1498.6663 14:34:10.51M
2015-11-09T14:34:01.210Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.946  34.346 1498.6647 14:34:10.71M
2015-11-09T14:34:01.415Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.945  34.345 1498.6647 14:34:10.91M
2015-11-09T14:34:01.620Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.947  34.347 1498.6677 14:34:11.13M
2015-11-09T14:34:01.820Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.948  34.348 1498.6696 14:34:11.32M
2015-11-09T14:34:02.025Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.949  34.348 1498.6715 14:34:11.52M
2015-11-09T14:34:02.230Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.950  34.349 1498.6738 14:34:11.72M
2015-11-09T14:34:02.435Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.951  34.349 1498.6753 14:34:11.92M
2015-11-09T14:34:02.635Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.958  34.356 1498.6832 14:34:12.14M
2015-11-09T14:34:02.835Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.958  34.356 1498.6838 14:34:12.34M
2015-11-09T14:34:03.040Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.958  34.356 1498.6842 14:34:12.54M
2015-11-09T14:34:03.245Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.957  34.355 1498.6837 14:34:12.74M
2015-11-09T14:34:03.445Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.957  34.354 1498.6829 14:34:12.94M
2015-11-09T14:34:03.650Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.956  34.354 1498.6832 14:34:13.15M
2015-11-09T14:34:03.850Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.956  34.354 1498.6827 14:34:13.35M
2015-11-09T14:34:04.055Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.956  34.354 1498.6825 14:34:13.55M
2015-11-09T14:34:04.255Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.956  34.354 1498.6810 14:34:13.75M
2015-11-09T14:34:04.460Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.956  34.355 1498.6802 14:34:13.95M
2015-11-09T14:34:04.670Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.950  34.350 1498.6731 14:34:14.17M
2015-11-09T14:34:04.885Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.954  34.353 1498.6761 14:34:14.37M
2015-11-09T14:34:05.070Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.954  34.354 1498.6763 14:34:14.58M
2015-11-09T14:34:05.275Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.955  34.355 1498.6764 14:34:14.77M
2015-11-09T14:34:05.475Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.949  34.349 1498.6697 14:34:14.97M
2015-11-09T14:34:05.680Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.948  34.348 1498.6680 14:34:15.18M
2015-11-09T14:34:05.880Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.946  34.347 1498.6660 14:34:15.38M
2015-11-09T14:34:06.085Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.945  34.346 1498.6643 14:34:15.58M
2015-11-09T14:34:06.285Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.945  34.345 1498.6635 14:34:15.78M
2015-11-09T14:34:06.490Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.944  34.345 1498.6632 14:34:16.00M
2015-11-09T14:34:06.695Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.942  34.343 1498.6615 14:34:16.20M
2015-11-09T14:34:06.895Z|I-OCEAN7-304-XXXX|  28.05  12.640  39.948  34.349 1498.6692 14:34:16.40M
2015-11-09T14:34:07.100Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.949  34.350 1498.6707 14:34:16.59M
2015-11-09T14:34:07.305Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.950  34.350 1498.6726 14:34:16.80M
2015-11-09T14:34:07.505Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.950  34.350 1498.6740 14:34:17.01M
2015-11-09T14:34:07.710Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.950  34.350 1498.6746 14:34:17.21M
2015-11-09T14:34:07.925Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.951  34.350 1498.6750 14:34:17.41M
2015-11-09T14:34:08.115Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.951  34.351 1498.6760 14:34:17.61M
2015-11-09T14:34:08.315Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.952  34.351 1498.6761 14:34:17.81M
2015-11-09T14:34:08.520Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.951  34.350 1498.6749 14:34:18.03M
2015-11-09T14:34:08.725Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.950  34.350 1498.6744 14:34:18.23M
2015-11-09T14:34:08.930Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.950  34.349 1498.6731 14:34:18.43M
2015-11-09T14:34:09.130Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.950  34.349 1498.6738 14:34:18.63M
2015-11-09T14:34:09.350Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.949  34.348 1498.6730 14:34:18.83M
2015-11-09T14:34:09.580Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.949  34.348 1498.6733 14:34:19.06M
2015-11-09T14:34:09.740Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.949  34.348 1498.6732 14:34:19.29M
2015-11-09T14:34:09.945Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.949  34.348 1498.6736 14:34:19.44M
2015-11-09T14:34:10.145Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.949  34.348 1498.6720 14:34:19.64M
2015-11-09T14:34:10.350Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.949  34.348 1498.6716 14:34:19.84M
2015-11-09T14:34:10.555Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.950  34.349 1498.6722 14:34:20.06M
2015-11-09T14:34:10.771Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.950  34.350 1498.6722 14:34:20.26M
2015-11-09T14:34:10.955Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.950  34.350 1498.6719 14:34:20.46M
2015-11-09T14:34:11.175Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.950  34.350 1498.6714 14:34:20.65M
2015-11-09T14:34:11.365Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.955  34.354 1498.6765 14:34:20.86M
2015-11-09T14:34:11.565Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.954  34.354 1498.6769 14:34:21.08M
2015-11-09T14:34:11.770Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.955  34.354 1498.6772 14:34:21.27M
2015-11-09T14:34:11.970Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.955  34.354 1498.6769 14:34:21.47M
2015-11-09T14:34:12.183Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.955  34.354 1498.6770 14:34:21.67M
2015-11-09T14:34:12.380Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.949  34.349 1498.6711 14:34:21.87M
2015-11-09T14:34:12.580Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.949  34.348 1498.6702 14:34:22.09M
2015-11-09T14:34:12.785Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.949  34.348 1498.6703 14:34:22.29M
2015-11-09T14:34:12.990Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.949  34.348 1498.6708 14:34:22.48M
2015-11-09T14:34:13.195Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.949  34.348 1498.6709 14:34:22.69M
2015-11-09T14:34:13.395Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.949  34.348 1498.6722 14:34:22.89M
2015-11-09T14:34:13.595Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.950  34.349 1498.6722 14:34:23.10M
2015-11-09T14:34:13.815Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.949  34.349 1498.6721 14:34:23.30M
2015-11-09T14:34:14.005Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.950  34.349 1498.6729 14:34:23.52M
2015-11-09T14:34:14.205Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.950  34.349 1498.6724 14:34:23.70M
2015-11-09T14:34:14.410Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.949  34.348 1498.6711 14:34:23.90M
2015-11-09T14:34:14.662Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.948  34.347 1498.6702 14:34:24.12M
2015-11-09T14:34:14.815Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.947  34.347 1498.6700 14:34:24.36M
2015-11-09T14:34:15.021Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.946  34.346 1498.6686 14:34:24.52M
2015-11-09T14:34:15.222Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.951  34.350 1498.6746 14:34:24.72M
2015-11-09T14:34:15.422Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.951  34.350 1498.6750 14:34:24.92M
2015-11-09T14:34:15.625Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.952  34.351 1498.6754 14:34:25.13M
2015-11-09T14:34:15.830Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.947  34.347 1498.6711 14:34:25.33M
2015-11-09T14:34:16.030Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.946  34.346 1498.6700 14:34:25.53M
2015-11-09T14:34:16.242Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.945  34.345 1498.6692 14:34:25.73M
2015-11-09T14:34:16.440Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.945  34.344 1498.6683 14:34:25.93M
2015-11-09T14:34:16.640Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.944  34.344 1498.6680 14:34:26.15M
2015-11-09T14:34:16.845Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.944  34.343 1498.6674 14:34:26.35M
2015-11-09T14:34:17.050Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.942  34.341 1498.6655 14:34:26.55M
2015-11-09T14:34:17.250Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.942  34.341 1498.6656 14:34:26.75M
2015-11-09T14:34:17.450Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.942  34.341 1498.6663 14:34:26.94M
2015-11-09T14:34:17.655Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.942  34.341 1498.6661 14:34:27.16M
2015-11-09T14:34:17.862Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.943  34.342 1498.6665 14:34:27.36M
2015-11-09T14:34:18.065Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.943  34.342 1498.6666 14:34:27.56M
2015-11-09T14:34:18.285Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.944  34.343 1498.6670 14:34:27.76M
2015-11-09T14:34:18.471Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.943  34.342 1498.6675 14:34:28.00M
2015-11-09T14:34:18.676Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.944  34.343 1498.6683 14:34:28.18M
2015-11-09T14:34:18.875Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.942  34.341 1498.6649 14:34:28.38M
2015-11-09T14:34:19.080Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.941  34.341 1498.6644 14:34:28.58M
2015-11-09T14:34:19.280Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.942  34.341 1498.6641 14:34:28.78M
2015-11-09T14:34:19.485Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.942  34.341 1498.6641 14:34:29.00M
2015-11-09T14:34:19.741Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.942  34.341 1498.6636 14:34:29.20M
2015-11-09T14:34:19.899Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.941  34.341 1498.6619 14:34:29.44M
2015-11-09T14:34:20.090Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.942  34.341 1498.6621 14:34:29.59M
2015-11-09T14:34:20.302Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.942  34.341 1498.6617 14:34:29.79M
2015-11-09T14:34:20.502Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.943  34.343 1498.6631 14:34:30.01M
2015-11-09T14:34:20.705Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.944  34.344 1498.6642 14:34:30.21M
2015-11-09T14:34:20.905Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.945  34.344 1498.6649 14:34:30.41M
2015-11-09T14:34:21.110Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.945  34.344 1498.6648 14:34:30.61M
2015-11-09T14:34:21.311Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.946  34.349 1498.6572 14:34:30.81M
2015-11-09T14:34:21.515Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.946  34.349 1498.6578 14:34:31.02M
2015-11-09T14:34:21.720Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.937  34.341 1498.6470 14:34:31.22M
2015-11-09T14:34:21.920Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.936  34.340 1498.6456 14:34:31.42M
2015-11-09T14:34:22.125Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.934  34.338 1498.6434 14:34:31.62M
2015-11-09T14:34:22.336Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.933  34.337 1498.6429 14:34:31.82M
2015-11-09T14:34:22.531Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.933  34.337 1498.6422 14:34:32.04M
2015-11-09T14:34:22.751Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.932  34.336 1498.6418 14:34:32.24M
2015-11-09T14:34:22.936Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.931  34.335 1498.6426 14:34:32.45M
2015-11-09T14:34:23.141Z|I-OCEAN7-304-XXXX|  27.92  12.638  39.931  34.334 1498.6431 14:34:32.64M
2015-11-09T14:34:23.346Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.932  34.335 1498.6458 14:34:32.84M
2015-11-09T14:34:23.546Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.933  34.336 1498.6484 14:34:33.06M
2015-11-09T14:34:23.750Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.935  34.336 1498.6515 14:34:33.25M
2015-11-09T14:34:23.951Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.936  34.337 1498.6550 14:34:33.45M
2015-11-09T14:34:24.156Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.937  34.338 1498.6575 14:34:33.65M
2015-11-09T14:34:24.356Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.939  34.339 1498.6611 14:34:33.85M
2015-11-09T14:34:24.561Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.941  34.341 1498.6633 14:34:34.07M
2015-11-09T14:34:24.761Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.948  34.348 1498.6716 14:34:34.27M
2015-11-09T14:34:24.966Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.948  34.348 1498.6707 14:34:34.47M
2015-11-09T14:34:25.171Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.948  34.348 1498.6707 14:34:34.66M
2015-11-09T14:34:25.371Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.948  34.348 1498.6705 14:34:34.86M
2015-11-09T14:34:25.576Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.949  34.349 1498.6713 14:34:35.08M
2015-11-09T14:34:25.781Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.945  34.345 1498.6659 14:34:35.28M
2015-11-09T14:34:25.981Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.944  34.345 1498.6653 14:34:35.48M
2015-11-09T14:34:26.188Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.944  34.345 1498.6650 14:34:35.68M
2015-11-09T14:34:26.391Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.945  34.345 1498.6643 14:34:35.88M
2015-11-09T14:34:26.591Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.945  34.346 1498.6637 14:34:36.10M
2015-11-09T14:34:26.796Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.942  34.343 1498.6589 14:34:36.30M
2015-11-09T14:34:26.996Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.942  34.343 1498.6578 14:34:36.50M
2015-11-09T14:34:27.216Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.942  34.344 1498.6577 14:34:36.70M
2015-11-09T14:34:27.401Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.943  34.345 1498.6580 14:34:36.91M
2015-11-09T14:34:27.606Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.941  34.343 1498.6560 14:34:37.11M
2015-11-09T14:34:27.806Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.949  34.350 1498.6646 14:34:37.31M
2015-11-09T14:34:28.011Z|I-OCEAN7-304-XXXX|  27.81  12.640  39.950  34.351 1498.6667 14:34:37.51M
2015-11-09T14:34:28.219Z|I-OCEAN7-304-XXXX|  27.81  12.640  39.951  34.351 1498.6681 14:34:37.71M
2015-11-09T14:34:28.421Z|I-OCEAN7-304-XXXX|  27.81  12.640  39.951  34.352 1498.6697 14:34:37.91M
2015-11-09T14:34:28.622Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.952  34.353 1498.6710 14:34:38.13M
2015-11-09T14:34:28.826Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.953  34.353 1498.6718 14:34:38.33M
2015-11-09T14:34:29.026Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.953  34.354 1498.6732 14:34:38.53M
2015-11-09T14:34:29.231Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.954  34.354 1498.6738 14:34:38.73M
2015-11-09T14:34:29.436Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.953  34.353 1498.6741 14:34:38.93M
2015-11-09T14:34:29.631Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.953  34.353 1498.6743 14:34:39.14M
2015-11-09T14:34:29.886Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.952  34.352 1498.6743 14:34:39.34M
2015-11-09T14:34:30.041Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.952  34.351 1498.6747 14:34:39.59M
2015-11-09T14:34:30.246Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.951  34.350 1498.6749 14:34:39.74M
2015-11-09T14:34:30.446Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.952  34.351 1498.6758 14:34:39.94M
2015-11-09T14:34:30.651Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.952  34.351 1498.6766 14:34:40.16M
2015-11-09T14:34:30.856Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.952  34.351 1498.6760 14:34:40.36M
2015-11-09T14:34:31.063Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.951  34.351 1498.6758 14:34:40.56M
2015-11-09T14:34:31.262Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.951  34.351 1498.6754 14:34:40.76M
2015-11-09T14:34:31.469Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.952  34.352 1498.6749 14:34:40.95M
2015-11-09T14:34:31.686Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.952  34.352 1498.6753 14:34:41.17M
2015-11-09T14:34:31.871Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.952  34.352 1498.6759 14:34:41.39M
2015-11-09T14:34:32.071Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.951  34.351 1498.6755 14:34:41.57M
2015-11-09T14:34:32.276Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.951  34.351 1498.6755 14:34:41.77M
2015-11-09T14:34:32.481Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.944  34.344 1498.6691 14:34:41.97M
2015-11-09T14:34:32.681Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.944  34.344 1498.6682 14:34:42.19M
2015-11-09T14:34:32.886Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.944  34.344 1498.6682 14:34:42.39M
2015-11-09T14:34:33.086Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.943  34.343 1498.6663 14:34:42.59M
2015-11-09T14:34:33.291Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.943  34.343 1498.6664 14:34:42.79M
2015-11-09T14:34:33.496Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.943  34.342 1498.6667 14:34:43.00M
2015-11-09T14:34:33.696Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.947  34.346 1498.6716 14:34:43.20M
2015-11-09T14:34:33.902Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.948  34.346 1498.6730 14:34:43.40M
2015-11-09T14:34:34.106Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.948  34.347 1498.6741 14:34:43.60M
2015-11-09T14:34:34.306Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.949  34.347 1498.6744 14:34:43.80M
2015-11-09T14:34:34.511Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.949  34.347 1498.6748 14:34:44.02M
2015-11-09T14:34:34.711Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.950  34.348 1498.6747 14:34:44.22M
2015-11-09T14:34:34.916Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.950  34.349 1498.6750 14:34:44.42M
2015-11-09T14:34:35.116Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.951  34.350 1498.6750 14:34:44.62M
2015-11-09T14:34:35.321Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.951  34.350 1498.6748 14:34:44.81M
2015-11-09T14:34:35.526Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.952  34.351 1498.6736 14:34:45.04M
2015-11-09T14:34:35.721Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.952  34.351 1498.6732 14:34:45.23M
2015-11-09T14:34:35.931Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.951  34.351 1498.6735 14:34:45.43M
2015-11-09T14:34:36.151Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.951  34.350 1498.6730 14:34:45.63M
2015-11-09T14:34:36.336Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.950  34.349 1498.6730 14:34:45.85M
2015-11-09T14:34:36.543Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.950  34.348 1498.6732 14:34:46.05M
2015-11-09T14:34:36.741Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.950  34.348 1498.6725 14:34:46.25M
2015-11-09T14:34:36.946Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.950  34.348 1498.6730 14:34:46.45M
2015-11-09T14:34:37.151Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.949  34.348 1498.6722 14:34:46.64M
2015-11-09T14:34:37.352Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.951  34.350 1498.6737 14:34:46.85M
2015-11-09T14:34:37.556Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.952  34.350 1498.6735 14:34:47.06M
2015-11-09T14:34:37.756Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.952  34.351 1498.6730 14:34:47.26M
2015-11-09T14:34:37.961Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.953  34.352 1498.6738 14:34:47.46M
2015-11-09T14:34:38.166Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.953  34.353 1498.6733 14:34:47.66M
2015-11-09T14:34:38.366Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.954  34.353 1498.6742 14:34:47.86M
2015-11-09T14:34:38.571Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.954  34.353 1498.6753 14:34:48.08M
2015-11-09T14:34:38.776Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.955  34.354 1498.6765 14:34:48.28M
2015-11-09T14:34:38.976Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.955  34.354 1498.6771 14:34:48.48M
2015-11-09T14:34:39.183Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.955  34.354 1498.6768 14:34:48.68M
2015-11-09T14:34:39.381Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.955  34.354 1498.6772 14:34:48.88M
2015-11-09T14:34:39.586Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.948  34.347 1498.6700 14:34:49.09M
2015-11-09T14:34:39.791Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.949  34.348 1498.6711 14:34:49.29M
2015-11-09T14:34:39.991Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.949  34.349 1498.6719 14:34:49.49M
2015-11-09T14:34:40.196Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.955  34.355 1498.6793 14:34:49.69M
2015-11-09T14:34:40.396Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.956  34.355 1498.6798 14:34:49.89M
2015-11-09T14:34:40.616Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.955  34.354 1498.6799 14:34:50.11M
2015-11-09T14:34:40.806Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.955  34.354 1498.6823 14:34:50.32M
2015-11-09T14:34:41.006Z|I-OCEAN7-304-XXXX|  28.15  12.642  39.955  34.353 1498.6826 14:34:50.51M
2015-11-09T14:34:41.211Z|I-OCEAN7-304-XXXX|  28.15  12.642  39.955  34.354 1498.6824 14:34:50.70M
2015-11-09T14:34:41.411Z|I-OCEAN7-304-XXXX|  28.20  12.642  39.949  34.348 1498.6761 14:34:50.91M
2015-11-09T14:34:41.616Z|I-OCEAN7-304-XXXX|  28.20  12.641  39.948  34.348 1498.6749 14:34:51.12M
2015-11-09T14:34:41.822Z|I-OCEAN7-304-XXXX|  28.26  12.641  39.948  34.347 1498.6750 14:34:51.32M
2015-11-09T14:34:42.021Z|I-OCEAN7-304-XXXX|  28.29  12.641  39.947  34.347 1498.6753 14:34:51.52M
2015-11-09T14:34:42.226Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.947  34.346 1498.6755 14:34:51.72M
2015-11-09T14:34:42.427Z|I-OCEAN7-304-XXXX|  28.31  12.642  39.947  34.346 1498.6760 14:34:51.92M
2015-11-09T14:34:42.642Z|I-OCEAN7-304-XXXX|  28.31  12.641  39.948  34.347 1498.6761 14:34:52.14M
2015-11-09T14:34:42.831Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.947  34.345 1498.6782 14:34:52.34M
2015-11-09T14:34:43.037Z|I-OCEAN7-304-XXXX|  28.21  12.643  39.947  34.345 1498.6781 14:34:52.54M
2015-11-09T14:34:43.236Z|I-OCEAN7-304-XXXX|  28.22  12.643  39.948  34.345 1498.6798 14:34:52.74M
2015-11-09T14:34:43.446Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.949  34.346 1498.6809 14:34:52.93M
2015-11-09T14:34:43.646Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.949  34.346 1498.6798 14:34:53.15M
2015-11-09T14:34:43.846Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.949  34.346 1498.6775 14:34:53.35M
2015-11-09T14:34:44.051Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.948  34.346 1498.6757 14:34:53.55M
2015-11-09T14:34:44.256Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.948  34.346 1498.6750 14:34:53.75M
2015-11-09T14:34:44.463Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.947  34.345 1498.6730 14:34:53.95M
2015-11-09T14:34:44.663Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.945  34.343 1498.6709 14:34:54.17M
2015-11-09T14:34:44.866Z|I-OCEAN7-304-XXXX|  27.80  12.643  39.946  34.343 1498.6700 14:34:54.37M
2015-11-09T14:34:45.302Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.946  34.343 1498.6693 14:34:54.57M
2015-11-09T14:34:45.302Z|I-OCEAN7-304-XXXX|  27.66  12.643  39.936  34.334 1498.6572 14:34:54.87M
2015-11-09T14:34:45.502Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.937  34.335 1498.6565 14:34:55.01M
2015-11-09T14:34:45.706Z|I-OCEAN7-304-XXXX|  27.54  12.643  39.938  34.336 1498.6571 14:34:55.21M
2015-11-09T14:34:45.907Z|I-OCEAN7-304-XXXX|  27.54  12.644  39.939  34.337 1498.6595 14:34:55.41M
2015-11-09T14:34:46.112Z|I-OCEAN7-304-XXXX|  27.50  12.644  39.940  34.338 1498.6608 14:34:55.61M
2015-11-09T14:34:46.316Z|I-OCEAN7-304-XXXX|  27.50  12.644  39.942  34.340 1498.6622 14:34:55.81M
2015-11-09T14:34:46.521Z|I-OCEAN7-304-XXXX|  27.50  12.644  39.944  34.342 1498.6638 14:34:56.03M
2015-11-09T14:34:46.721Z|I-OCEAN7-304-XXXX|  27.47  12.643  39.952  34.350 1498.6720 14:34:56.23M
2015-11-09T14:34:46.926Z|I-OCEAN7-304-XXXX|  27.52  12.643  39.954  34.352 1498.6733 14:34:56.43M
2015-11-09T14:34:47.126Z|I-OCEAN7-304-XXXX|  27.56  12.642  39.954  34.353 1498.6741 14:34:56.63M
2015-11-09T14:34:47.332Z|I-OCEAN7-304-XXXX|  27.54  12.642  39.954  34.352 1498.6722 14:34:56.83M
2015-11-09T14:34:47.537Z|I-OCEAN7-304-XXXX|  27.58  12.642  39.953  34.352 1498.6721 14:34:57.04M
2015-11-09T14:34:47.738Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.953  34.352 1498.6729 14:34:57.24M
2015-11-09T14:34:47.942Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.953  34.352 1498.6738 14:34:57.44M
2015-11-09T14:34:48.143Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.952  34.351 1498.6737 14:34:57.64M
2015-11-09T14:34:48.347Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.952  34.352 1498.6719 14:34:57.84M
2015-11-09T14:34:48.547Z|I-OCEAN7-304-XXXX|  27.80  12.641  39.952  34.352 1498.6726 14:34:58.06M
2015-11-09T14:34:48.752Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.953  34.352 1498.6746 14:34:58.26M
2015-11-09T14:34:48.957Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.953  34.353 1498.6761 14:34:58.46M
2015-11-09T14:34:49.157Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.954  34.354 1498.6776 14:34:58.66M
2015-11-09T14:34:49.362Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.955  34.355 1498.6796 14:34:58.86M
2015-11-09T14:34:49.585Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.956  34.356 1498.6805 14:34:59.07M
2015-11-09T14:34:49.767Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.957  34.357 1498.6814 14:34:59.29M
2015-11-09T14:34:49.967Z|I-OCEAN7-304-XXXX|  28.21  12.640  39.957  34.357 1498.6831 14:34:59.47M
2015-11-09T14:34:50.172Z|I-OCEAN7-304-XXXX|  28.24  12.641  39.957  34.357 1498.6835 14:34:59.67M
2015-11-09T14:34:50.377Z|I-OCEAN7-304-XXXX|  28.24  12.641  39.955  34.355 1498.6820 14:34:59.87M
2015-11-09T14:34:50.577Z|I-OCEAN7-304-XXXX|  28.25  12.641  39.955  34.355 1498.6821 14:35:00.09M
2015-11-09T14:34:50.782Z|I-OCEAN7-304-XXXX|  28.25  12.641  39.955  34.354 1498.6830 14:35:00.28M
2015-11-09T14:34:50.987Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.955  34.354 1498.6838 14:35:00.48M
2015-11-09T14:34:51.187Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.955  34.354 1498.6843 14:35:00.68M
2015-11-09T14:34:51.392Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.955  34.353 1498.6846 14:35:00.88M
2015-11-09T14:34:51.597Z|I-OCEAN7-304-XXXX|  28.24  12.642  39.955  34.354 1498.6844 14:35:01.10M
2015-11-09T14:34:51.797Z|I-OCEAN7-304-XXXX|  28.22  12.642  39.948  34.347 1498.6768 14:35:01.30M
2015-11-09T14:34:51.997Z|I-OCEAN7-304-XXXX|  28.22  12.642  39.947  34.346 1498.6757 14:35:01.50M
2015-11-09T14:34:52.202Z|I-OCEAN7-304-XXXX|  28.22  12.642  39.947  34.345 1498.6757 14:35:01.70M
2015-11-09T14:34:52.407Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.946  34.344 1498.6746 14:35:01.90M
2015-11-09T14:34:52.607Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.945  34.343 1498.6733 14:35:02.12M
2015-11-09T14:34:52.812Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.944  34.343 1498.6722 14:35:02.32M
2015-11-09T14:34:53.017Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.944  34.342 1498.6708 14:35:02.51M
2015-11-09T14:34:53.217Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.943  34.341 1498.6686 14:35:02.71M
2015-11-09T14:34:53.422Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.947  34.346 1498.6732 14:35:02.91M
2015-11-09T14:34:53.622Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.949  34.347 1498.6737 14:35:03.13M
2015-11-09T14:34:53.827Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.950  34.349 1498.6738 14:35:03.33M
2015-11-09T14:34:54.047Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.950  34.350 1498.6726 14:35:03.53M
2015-11-09T14:34:54.232Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.950  34.349 1498.6708 14:35:03.75M
2015-11-09T14:34:54.437Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.949  34.349 1498.6704 14:35:03.93M
2015-11-09T14:34:54.637Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.949  34.349 1498.6692 14:35:04.15M
2015-11-09T14:34:54.842Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.949  34.349 1498.6671 14:35:04.35M
2015-11-09T14:34:55.047Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.948  34.349 1498.6658 14:35:04.54M
2015-11-09T14:34:55.247Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.948  34.348 1498.6653 14:35:04.74M
2015-11-09T14:34:55.452Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.947  34.348 1498.6641 14:35:04.94M
2015-11-09T14:34:55.657Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.947  34.348 1498.6643 14:35:05.16M
2015-11-09T14:34:55.857Z|I-OCEAN7-304-XXXX|  27.75  12.640  39.947  34.348 1498.6630 14:35:05.36M
2015-11-09T14:34:56.063Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.947  34.348 1498.6627 14:35:05.56M
2015-11-09T14:34:56.262Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.952  34.353 1498.6691 14:35:05.76M
2015-11-09T14:34:56.467Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.952  34.353 1498.6697 14:35:05.96M
2015-11-09T14:34:56.667Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.953  34.353 1498.6719 14:35:06.18M
2015-11-09T14:34:56.872Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.953  34.353 1498.6725 14:35:06.38M
2015-11-09T14:34:57.072Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.949  34.349 1498.6691 14:35:06.58M
2015-11-09T14:34:57.277Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.949  34.349 1498.6694 14:35:06.77M
2015-11-09T14:34:57.482Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.943  34.343 1498.6625 14:35:06.97M
2015-11-09T14:34:57.687Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.949  34.349 1498.6700 14:35:07.19M
2015-11-09T14:34:57.900Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.950  34.349 1498.6709 14:35:07.39M
2015-11-09T14:34:58.092Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.948  34.348 1498.6702 14:35:07.59M
2015-11-09T14:34:58.292Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.947  34.347 1498.6680 14:35:07.79M
2015-11-09T14:34:58.517Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.947  34.347 1498.6680 14:35:08.01M
2015-11-09T14:34:58.697Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.947  34.347 1498.6677 14:35:08.22M
2015-11-09T14:34:58.902Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.947  34.347 1498.6675 14:35:08.41M
2015-11-09T14:34:59.107Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.947  34.347 1498.6694 14:35:08.61M
2015-11-09T14:34:59.307Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.947  34.346 1498.6704 14:35:08.80M
2015-11-09T14:34:59.512Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.947  34.346 1498.6698 14:35:09.02M
2015-11-09T14:34:59.717Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.949  34.349 1498.6725 14:35:09.22M
2015-11-09T14:34:59.917Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.950  34.349 1498.6720 14:35:09.42M