2015-11-09T14:33:00.102Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.954  34.354 1498.6753 14:33:09.59M
2015-11-09T14:33:00.302Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.954  34.354 1498.6764 14:33:09.79M
2015-11-09T14:33:00.507Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.955  34.355 1498.6775 14:33:10.01M
2015-11-09T14:33:00.707Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.955  34.354 1498.6776 14:33:10.21M
2015-11-09T14:33:00.912Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.955  34.354 1498.6786 14:33:10.41M
2015-11-09T14:33:01.112Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.955  34.355 1498.6791 14:33:10.61M
2015-11-09T14:33:01.317Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.949  34.349 1498.6721 14:33:10.81M
2015-11-09T14:33:01.522Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.949  34.349 1498.6729 14:33:11.03M
2015-11-09T14:33:01.722Z|I-OCEAN7-304-XXXX|  28.10  12.641  39.951  34.350 1498.6749 14:33:11.23M
2015-11-09T14:33:01.927Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.951  34.351 1498.6759 14:33:11.42M
2015-11-09T14:33:02.132Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.952  34.351 1498.6758 14:33:11.62M
2015-11-09T14:33:02.352Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.959  34.358 1498.6846 14:33:11.82M
2015-11-09T14:33:02.537Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.959  34.358 1498.6840 14:33:12.06M
2015-11-09T14:33:02.737Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.959  34.357 1498.6848 14:33:12.24M
2015-11-09T14:33:02.937Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.951  34.352 1498.6721 14:33:12.44M
2015-11-09T14:33:03.143Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.950  34.351 1498.6705 14:33:12.64M
2015-11-09T14:33:03.347Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.949  34.350 1498.6683 14:33:12.84M
2015-11-09T14:33:03.597Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.949  34.350 1498.6676 14:33:13.06M
2015-11-09T14:33:03.752Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.948  34.349 1498.6675 14:33:13.30M
2015-11-09T14:33:03.952Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.947  34.348 1498.6670 14:33:13.45M
2015-11-09T14:33:04.162Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.947  34.348 1498.6669 14:33:13.65M
2015-11-09T14:33:04.367Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.947  34.348 1498.6665 14:33:13.85M
2015-11-09T14:33:04.567Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.947  34.348 1498.6674 14:33:14.07M
2015-11-09T14:33:04.767Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.949  34.349 1498.6688 14:33:14.27M
2015-11-09T14:33:04.972Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.950  34.350 1498.6704 14:33:14.47M
2015-11-09T14:33:05.172Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.951  34.351 1498.6720 14:33:14.67M
2015-11-09T14:33:05.377Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.952  34.352 1498.6744 14:33:14.87M
2015-11-09T14:33:05.582Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.953  34.352 1498.6765 14:33:15.09M
2015-11-09T14:33:05.785Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.954  34.353 1498.6781 14:33:15.28M
2015-11-09T14:33:05.987Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.955  34.354 1498.6803 14:33:15.48M
2015-11-09T14:33:06.192Z|I-OCEAN7-304-XXXX|  28.05  12.642  39.956  34.355 1498.6813 14:33:15.68M
2015-11-09T14:33:06.392Z|I-OCEAN7-304-XXXX|  28.05  12.642  39.957  34.355 1498.6831 14:33:15.88M
2015-11-09T14:33:06.597Z|I-OCEAN7-304-XXXX|  28.05  12.642  39.957  34.356 1498.6838 14:33:16.10M
2015-11-09T14:33:06.817Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.957  34.356 1498.6825 14:33:16.30M
2015-11-09T14:33:07.002Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.957  34.356 1498.6819 14:33:16.52M
2015-11-09T14:33:07.207Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.957  34.356 1498.6818 14:33:16.70M
2015-11-09T14:33:07.407Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.956  34.355 1498.6805 14:33:16.90M
2015-11-09T14:33:07.607Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.955  34.354 1498.6791 14:33:17.12M
2015-11-09T14:33:07.812Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.954  34.352 1498.6782 14:33:17.31M
2015-11-09T14:33:08.017Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.953  34.351 1498.6770 14:33:17.51M
2015-11-09T14:33:08.222Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.952  34.351 1498.6759 14:33:17.71M
2015-11-09T14:33:08.422Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.952  34.350 1498.6748 14:33:17.91M
2015-11-09T14:33:08.672Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.951  34.350 1498.6746 14:33:18.13M
2015-11-09T14:33:08.827Z|I-OCEAN7-304-XXXX|  27.80  12.643  39.951  34.349 1498.6746 14:33:18.38M
2015-11-09T14:33:09.032Z|I-OCEAN7-304-XXXX|  27.80  12.643  39.951  34.349 1498.6752 14:33:18.53M
2015-11-09T14:33:09.237Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.951  34.349 1498.6750 14:33:18.73M
2015-11-09T14:33:09.437Z|I-OCEAN7-304-XXXX|  27.74  12.643  39.952  34.349 1498.6755 14:33:18.93M
2015-11-09T14:33:09.642Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.951  34.349 1498.6747 14:33:19.15M
2015-11-09T14:33:09.848Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.950  34.348 1498.6732 14:33:19.34M
2015-11-09T14:33:10.047Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.949  34.348 1498.6718 14:33:19.54M
2015-11-09T14:33:10.252Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.948  34.347 1498.6705 14:33:19.74M
2015-11-09T14:33:10.457Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.947  34.346 1498.6694 14:33:19.94M
2015-11-09T14:33:10.657Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.945  34.344 1498.6660 14:33:20.16M
2015-11-09T14:33:10.863Z|I-OCEAN7-304-XXXX|  27.80  12.641  39.944  34.344 1498.6643 14:33:20.36M
2015-11-09T14:33:11.062Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.957  34.356 1498.6782 14:33:20.56M
2015-11-09T14:33:11.283Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.957  34.357 1498.6791 14:33:20.76M
2015-11-09T14:33:11.467Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.956  34.355 1498.6776 14:33:20.97M
2015-11-09T14:33:11.672Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.955  34.355 1498.6772 14:33:21.17M
2015-11-09T14:33:11.877Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.954  34.354 1498.6765 14:33:21.38M
2015-11-09T14:33:12.082Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.953  34.353 1498.6742 14:33:21.57M
2015-11-09T14:33:12.283Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.951  34.351 1498.6716 14:33:21.77M
2015-11-09T14:33:12.483Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.949  34.349 1498.6697 14:33:21.97M
2015-11-09T14:33:12.688Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.947  34.347 1498.6680 14:33:22.19M
2015-11-09T14:33:12.893Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.946  34.347 1498.6663 14:33:22.39M
2015-11-09T14:33:13.093Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.946  34.347 1498.6670 14:33:22.59M
2015-11-09T14:33:13.298Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.940  34.341 1498.6594 14:33:22.78M
2015-11-09T14:33:13.498Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.940  34.341 1498.6594 14:33:23.00M
2015-11-09T14:33:13.753Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.941  34.342 1498.6606 14:33:23.20M
2015-11-09T14:33:13.903Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.943  34.344 1498.6631 14:33:23.45M
2015-11-09T14:33:14.108Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.943  34.344 1498.6625 14:33:23.60M
2015-11-09T14:33:14.313Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.943  34.344 1498.6625 14:33:23.80M
2015-11-09T14:33:14.513Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.942  34.344 1498.6626 14:33:24.02M
2015-11-09T14:33:14.718Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.942  34.344 1498.6626 14:33:24.22M
2015-11-09T14:33:14.918Z|I-OCEAN7-304-XXXX|  28.11  12.640  39.942  34.343 1498.6635 14:33:24.42M
2015-11-09T14:33:15.123Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.942  34.343 1498.6642 14:33:24.62M
2015-11-09T14:33:15.328Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.942  34.343 1498.6649 14:33:24.82M
2015-11-09T14:33:15.528Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.942  34.343 1498.6649 14:33:25.04M
2015-11-09T14:33:15.748Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.943  34.343 1498.6659 14:33:25.23M
2015-11-09T14:33:15.933Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.943  34.343 1498.6664 14:33:25.45M
2015-11-09T14:33:16.138Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.943  34.343 1498.6659 14:33:25.63M
2015-11-09T14:33:16.343Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.942  34.342 1498.6649 14:33:25.83M
2015-11-09T14:33:16.543Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.941  34.342 1498.6635 14:33:26.05M
2015-11-09T14:33:16.744Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.941  34.341 1498.6631 14:33:26.25M
2015-11-09T14:33:16.953Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.941  34.341 1498.6632 14:33:26.45M
2015-11-09T14:33:17.153Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.941  34.341 1498.6636 14:33:26.65M
2015-11-09T14:33:17.358Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.943  34.343 1498.6647 14:33:26.85M
2015-11-09T14:33:17.558Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.944  34.344 1498.6655 14:33:27.07M
2015-11-09T14:33:17.763Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.946  34.345 1498.6676 14:33:27.26M
2015-11-09T14:33:17.968Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.947  34.347 1498.6689 14:33:27.46M
2015-11-09T14:33:18.173Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.948  34.348 1498.6692 14:33:27.66M
2015-11-09T14:33:18.373Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.953  34.353 1498.6757 14:33:27.86M
2015-11-09T14:33:18.573Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.955  34.354 1498.6774 14:33:28.08M
2015-11-09T14:33:18.778Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.956  34.355 1498.6787 14:33:28.28M
2015-11-09T14:33:18.978Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.956  34.355 1498.6786 14:33:28.48M
2015-11-09T14:33:19.209Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.956  34.355 1498.6790 14:33:28.68M
2015-11-09T14:33:19.388Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.956  34.354 1498.6787 14:33:28.88M
2015-11-09T14:33:19.593Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.956  34.354 1498.6783 14:33:29.10M
2015-11-09T14:33:19.793Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.955  34.353 1498.6768 14:33:29.30M
2015-11-09T14:33:19.993Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.955  34.354 1498.6763 14:33:29.49M
2015-11-09T14:33:20.218Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.954  34.353 1498.6755 14:33:29.69M
2015-11-09T14:33:20.403Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.954  34.353 1498.6757 14:33:29.91M
2015-11-09T14:33:20.608Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.955  34.353 1498.6760 14:33:30.11M
2015-11-09T14:33:20.808Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.948  34.347 1498.6687 14:33:30.31M
2015-11-09T14:33:21.013Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.949  34.348 1498.6699 14:33:30.51M
2015-11-09T14:33:21.213Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.950  34.349 1498.6727 14:33:30.71M
2015-11-09T14:33:21.418Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.951  34.350 1498.6737 14:33:30.91M
2015-11-09T14:33:21.618Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.952  34.351 1498.6741 14:33:31.13M
2015-11-09T14:33:21.823Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.952  34.351 1498.6746 14:33:31.32M
2015-11-09T14:33:22.028Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.952  34.351 1498.6744 14:33:31.52M
2015-11-09T14:33:22.233Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.952  34.352 1498.6747 14:33:31.72M
2015-11-09T14:33:22.433Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.957  34.356 1498.6798 14:33:31.92M
2015-11-09T14:33:22.638Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.951  34.351 1498.6733 14:33:32.14M
2015-11-09T14:33:22.838Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.948  34.348 1498.6705 14:33:32.34M
2015-11-09T14:33:23.043Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.949  34.349 1498.6725 14:33:32.54M
2015-11-09T14:33:23.243Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.951  34.350 1498.6744 14:33:32.74M
2015-11-09T14:33:23.448Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.953  34.352 1498.6771 14:33:32.93M
2015-11-09T14:33:23.653Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.954  34.353 1498.6780 14:33:33.16M
2015-11-09T14:33:23.907Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.956  34.355 1498.6793 14:33:33.35M
2015-11-09T14:33:24.058Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.957  34.356 1498.6807 14:33:33.60M
2015-11-09T14:33:24.258Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.958  34.358 1498.6812 14:33:33.75M
2015-11-09T14:33:24.463Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.958  34.358 1498.6801 14:33:33.95M
2015-11-09T14:33:24.683Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.959  34.359 1498.6803 14:33:34.17M
2015-11-09T14:33:24.873Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.959  34.359 1498.6807 14:33:34.38M
2015-11-09T14:33:25.073Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.959  34.358 1498.6812 14:33:34.57M
2015-11-09T14:33:25.273Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.959  34.358 1498.6810 14:33:34.77M
2015-11-09T14:33:25.478Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.959  34.359 1498.6813 14:33:34.96M
2015-11-09T14:33:25.683Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.959  34.358 1498.6815 14:33:35.18M
2015-11-09T14:33:25.883Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.958  34.357 1498.6796 14:33:35.39M
2015-11-09T14:33:26.088Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.957  34.357 1498.6790 14:33:35.58M
2015-11-09T14:33:26.288Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.956  34.355 1498.6782 14:33:35.78M
2015-11-09T14:33:26.498Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.955  34.354 1498.6759 14:33:36.00M
2015-11-09T14:33:26.698Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.954  34.354 1498.6763 14:33:36.20M
2015-11-09T14:33:26.903Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.953  34.352 1498.6769 14:33:36.40M
2015-11-09T14:33:27.103Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.952  34.351 1498.6774 14:33:36.60M
2015-11-09T14:33:27.308Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.952  34.351 1498.6786 14:33:36.80M
2015-11-09T14:33:27.508Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.953  34.352 1498.6797 14:33:37.02M
2015-11-09T14:33:27.713Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.948  34.346 1498.6743 14:33:37.22M
2015-11-09T14:33:27.913Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.948  34.346 1498.6742 14:33:37.41M
2015-11-09T14:33:28.118Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.948  34.347 1498.6740 14:33:37.61M
2015-11-09T14:33:28.318Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.948  34.347 1498.6737 14:33:37.81M
2015-11-09T14:33:28.523Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.947  34.346 1498.6738 14:33:38.03M
2015-11-09T14:33:28.723Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.947  34.346 1498.6741 14:33:38.23M
2015-11-09T14:33:28.928Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.947  34.345 1498.6737 14:33:38.43M
2015-11-09T14:33:29.148Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.945  34.344 1498.6721 14:33:38.63M
2015-11-09T14:33:29.338Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.945  34.344 1498.6718 14:33:38.84M
2015-11-09T14:33:29.538Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.950  34.348 1498.6772 14:33:39.05M
2015-11-09T14:33:29.738Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.949  34.348 1498.6763 14:33:39.24M
2015-11-09T14:33:29.948Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.949  34.348 1498.6758 14:33:39.44M
2015-11-09T14:33:30.171Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.950  34.349 1498.6763 14:33:39.64M
2015-11-09T14:33:30.353Z|I-OCEAN7-304-XXXX|  28.10  12.641  39.950  34.349 1498.6757 14:33:39.84M
2015-11-09T14:33:30.553Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.945  34.344 1498.6687 14:33:40.06M
2015-11-09T14:33:30.758Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.944  34.344 1498.6682 14:33:40.26M
2015-11-09T14:33:30.958Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.944  34.343 1498.6683 14:33:40.46M
2015-11-09T14:33:31.163Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.950  34.348 1498.6750 14:33:40.66M
2015-11-09T14:33:31.363Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.951  34.350 1498.6769 14:33:40.86M
2015-11-09T14:33:31.568Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.953  34.352 1498.6779 14:33:41.07M
2015-11-09T14:33:31.773Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.954  34.353 1498.6793 14:33:41.28M
2015-11-09T14:33:31.973Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.952  34.351 1498.6770 14:33:41.47M
2015-11-09T14:33:32.178Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.951  34.350 1498.6757 14:33:41.67M
2015-11-09T14:33:32.385Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.951  34.349 1498.6748 14:33:41.87M
2015-11-09T14:33:32.588Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.950  34.349 1498.6748 14:33:42.09M
2015-11-09T14:33:32.788Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.950  34.349 1498.6760 14:33:42.29M
2015-11-09T14:33:32.993Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.950  34.348 1498.6746 14:33:42.49M
2015-11-09T14:33:33.193Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.949  34.348 1498.6736 14:33:42.69M
2015-11-09T14:33:33.393Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.949  34.347 1498.6724 14:33:42.89M
2015-11-09T14:33:33.618Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.948  34.347 1498.6718 14:33:43.10M
2015-11-09T14:33:33.803Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.948  34.346 1498.6715 14:33:43.32M
2015-11-09T14:33:34.048Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.948  34.346 1498.6709 14:33:43.50M
2015-11-09T14:33:34.208Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.948  34.347 1498.6707 14:33:43.75M
2015-11-09T14:33:34.408Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.947  34.347 1498.6699 14:33:43.90M
2015-11-09T14:33:34.613Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.947  34.346 1498.6692 14:33:44.12M
2015-11-09T14:33:34.818Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.944  34.343 1498.6664 14:33:44.32M
2015-11-09T14:33:35.018Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.944  34.343 1498.6655 14:33:44.52M
2015-11-09T14:33:35.223Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.943  34.343 1498.6660 14:33:44.72M
2015-11-09T14:33:35.428Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.944  34.343 1498.6650 14:33:44.92M
2015-11-09T14:33:35.633Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.943  34.343 1498.6637 14:33:45.14M
2015-11-09T14:33:35.828Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.950  34.349 1498.6705 14:33:45.34M
2015-11-09T14:33:36.039Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.950  34.349 1498.6705 14:33:45.53M
2015-11-09T14:33:36.239Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.950  34.350 1498.6711 14:33:45.73M
2015-11-09T14:33:36.444Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.951  34.350 1498.6722 14:33:45.93M
2015-11-09T14:33:36.643Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.948  34.348 1498.6694 14:33:46.15M
2015-11-09T14:33:36.844Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.947  34.346 1498.6681 14:33:46.35M
2015-11-09T14:33:37.049Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.946  34.345 1498.6670 14:33:46.55M
2015-11-09T14:33:37.254Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.946  34.345 1498.6661 14:33:46.75M
2015-11-09T14:33:37.454Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.946  34.345 1498.6665 14:33:46.94M
2015-11-09T14:33:37.659Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.946  34.346 1498.6671 14:33:47.16M
2015-11-09T14:33:37.864Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.946  34.345 1498.6667 14:33:47.36M
2015-11-09T14:33:38.084Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.945  34.345 1498.6659 14:33:47.56M
2015-11-09T14:33:38.269Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.945  34.345 1498.6660 14:33:47.78M
2015-11-09T14:33:38.474Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.945  34.344 1498.6670 14:33:47.96M
2015-11-09T14:33:38.674Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.950  34.349 1498.6742 14:33:48.18M
2015-11-09T14:33:38.879Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.950  34.349 1498.6746 14:33:48.38M
2015-11-09T14:33:39.129Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.950  34.348 1498.6746 14:33:48.58M
2015-11-09T14:33:39.289Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.950  34.348 1498.6753 14:33:48.82M
2015-11-09T14:33:39.500Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.950  34.349 1498.6749 14:33:49.00M
2015-11-09T14:33:39.689Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.950  34.349 1498.6747 14:33:49.20M
2015-11-09T14:33:39.894Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.950  34.349 1498.6754 14:33:49.39M
2015-11-09T14:33:40.099Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.953  34.352 1498.6799 14:33:49.59M
2015-11-09T14:33:40.299Z|I-OCEAN7-304-XXXX|  28.15  12.642  39.954  34.352 1498.6810 14:33:49.79M
2015-11-09T14:33:40.499Z|I-OCEAN7-304-XXXX|  28.15  12.642  39.954  34.353 1498.6812 14:33:50.01M
2015-11-09T14:33:40.704Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.955  34.354 1498.6818 14:33:50.21M
2015-11-09T14:33:40.909Z|I-OCEAN7-304-XXXX|  28.18  12.642  39.955  34.354 1498.6836 14:33:50.41M
2015-11-09T14:33:41.114Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.959  34.357 1498.6881 14:33:50.61M
2015-11-09T14:33:41.314Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.959  34.357 1498.6890 14:33:50.81M
2015-11-09T14:33:41.519Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.959  34.357 1498.6895 14:33:51.03M
2015-11-09T14:33:41.724Z|I-OCEAN7-304-XXXX|  28.20  12.642  39.953  34.351 1498.6830 14:33:51.22M
2015-11-09T14:33:41.924Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.952  34.350 1498.6815 14:33:51.43M
2015-11-09T14:33:42.129Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.951  34.349 1498.6807 14:33:51.62M
2015-11-09T14:33:42.329Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.950  34.348 1498.6796 14:33:51.82M
2015-11-09T14:33:42.554Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.949  34.348 1498.6783 14:33:52.04M
2015-11-09T14:33:42.734Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.946  34.345 1498.6732 14:33:52.26M
2015-11-09T14:33:42.939Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.945  34.344 1498.6719 14:33:52.44M
2015-11-09T14:33:43.144Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.945  34.344 1498.6694 14:33:52.64M
2015-11-09T14:33:43.344Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.944  34.344 1498.6670 14:33:52.84M
2015-11-09T14:33:43.549Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.944  34.343 1498.6650 14:33:53.06M
2015-11-09T14:33:43.754Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.943  34.343 1498.6642 14:33:53.26M
2015-11-09T14:33:43.954Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.943  34.342 1498.6625 14:33:53.45M
2015-11-09T14:33:44.210Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.942  34.341 1498.6611 14:33:53.65M
2015-11-09T14:33:44.359Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.941  34.341 1498.6599 14:33:53.90M
2015-11-09T14:33:44.569Z|I-OCEAN7-304-XXXX|  27.72  12.641  39.942  34.341 1498.6599 14:33:54.07M
2015-11-09T14:33:44.769Z|I-OCEAN7-304-XXXX|  27.70  12.641  39.943  34.342 1498.6602 14:33:54.27M
2015-11-09T14:33:44.983Z|I-OCEAN7-304-XXXX|  27.66  12.641  39.944  34.344 1498.6608 14:33:54.47M
2015-11-09T14:33:45.174Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.945  34.345 1498.6610 14:33:54.67M
2015-11-09T14:33:45.374Z|I-OCEAN7-304-XXXX|  27.58  12.641  39.945  34.345 1498.6610 14:33:54.87M
2015-11-09T14:33:45.579Z|I-OCEAN7-304-XXXX|  27.58  12.641  39.955  34.354 1498.6726 14:33:55.08M
2015-11-09T14:33:45.779Z|I-OCEAN7-304-XXXX|  27.58  12.641  39.956  34.355 1498.6741 14:33:55.28M
2015-11-09T14:33:45.988Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.958  34.357 1498.6765 14:33:55.48M
2015-11-09T14:33:46.189Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.959  34.358 1498.6781 14:33:55.68M
2015-11-09T14:33:46.389Z|I-OCEAN7-304-XXXX|  27.64  12.642  39.958  34.357 1498.6788 14:33:55.88M
2015-11-09T14:33:46.594Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.948  34.347 1498.6677 14:33:56.10M
2015-11-09T14:33:46.799Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.947  34.346 1498.6669 14:33:56.30M
2015-11-09T14:33:47.019Z|I-OCEAN7-304-XXXX|  27.73  12.642  39.945  34.344 1498.6655 14:33:56.50M
2015-11-09T14:33:47.204Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.944  34.343 1498.6638 14:33:56.71M
2015-11-09T14:33:47.420Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.942  34.341 1498.6631 14:33:56.90M
2015-11-09T14:33:47.609Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.941  34.340 1498.6630 14:33:57.12M
2015-11-09T14:33:47.814Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.940  34.338 1498.6637 14:33:57.32M
2015-11-09T14:33:48.014Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.939  34.338 1498.6641 14:33:57.52M
2015-11-09T14:33:48.219Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.946  34.344 1498.6727 14:33:57.71M
2015-11-09T14:33:48.424Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.946  34.344 1498.6735 14:33:57.91M
2015-11-09T14:33:48.624Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.955  34.352 1498.6844 14:33:58.13M
2015-11-09T14:33:48.829Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.951  34.349 1498.6820 14:33:58.33M
2015-11-09T14:33:49.029Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.940  34.338 1498.6687 14:33:58.53M
2015-11-09T14:33:49.234Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.939  34.337 1498.6677 14:33:58.73M
2015-11-09T14:33:49.439Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.939  34.337 1498.6675 14:33:58.93M
2015-11-09T14:33:49.639Z|I-OCEAN7-304-XXXX|  28.21  12.643  39.938  34.337 1498.6676 14:33:59.15M
2015-11-09T14:33:49.844Z|I-OCEAN7-304-XXXX|  28.20  12.643  39.938  34.337 1498.6674 14:33:59.34M
2015-11-09T14:33:50.044Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.939  34.337 1498.6676 14:33:59.54M
2015-11-09T14:33:50.249Z|I-OCEAN7-304-XXXX|  28.20  12.643  39.940  34.338 1498.6686 14:33:59.74M
2015-11-09T14:33:50.454Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.943  34.341 1498.6709 14:33:59.94M
2015-11-09T14:33:50.654Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.944  34.342 1498.6702 14:34:00.16M
2015-11-09T14:33:50.854Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.944  34.343 1498.6697 14:34:00.36M
2015-11-09T14:33:51.059Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.945  34.344 1498.6687 14:34:00.56M
2015-11-09T14:33:51.265Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.939  34.338 1498.6615 14:34:00.76M
2015-11-09T14:33:51.484Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.939  34.338 1498.6617 14:34:00.96M
2015-11-09T14:33:51.669Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.939  34.338 1498.6602 14:34:01.19M
2015-11-09T14:33:51.869Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.939  34.338 1498.6595 14:34:01.37M
2015-11-09T14:33:52.074Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.938  34.338 1498.6581 14:34:01.57M
2015-11-09T14:33:52.279Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.938  34.337 1498.6573 14:34:01.77M
2015-11-09T14:33:52.484Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.938  34.337 1498.6561 14:34:01.97M
2015-11-09T14:33:52.689Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.937  34.336 1498.6558 14:34:02.19M
2015-11-09T14:33:52.889Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.938  34.337 1498.6564 14:34:02.39M
2015-11-09T14:33:53.089Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.939  34.338 1498.6578 14:34:02.59M
2015-11-09T14:33:53.294Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.939  34.338 1498.6588 14:34:02.79M
2015-11-09T14:33:53.499Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.939  34.338 1498.6583 14:34:03.00M
2015-11-09T14:33:53.699Z|I-OCEAN7-304-XXXX|  27.67  12.642  39.943  34.342 1498.6616 14:34:03.21M
2015-11-09T14:33:53.904Z|I-OCEAN7-304-XXXX|  27.70  12.642  39.943  34.342 1498.6616 14:34:03.40M
2015-11-09T14:33:54.104Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.942  34.342 1498.6611 14:34:03.60M
2015-11-09T14:33:54.309Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.942  34.342 1498.6619 14:34:03.80M
2015-11-09T14:33:54.514Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.942  34.341 1498.6620 14:34:04.02M
2015-11-09T14:33:54.714Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.941  34.341 1498.6606 14:34:04.22M
2015-11-09T14:33:54.919Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.941  34.341 1498.6609 14:34:04.42M
2015-11-09T14:33:55.124Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.941  34.341 1498.6615 14:34:04.62M
2015-11-09T14:33:55.324Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.941  34.341 1498.6626 14:34:04.82M
2015-11-09T14:33:55.529Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.932  34.332 1498.6534 14:34:05.04M
2015-11-09T14:33:55.729Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.932  34.331 1498.6532 14:34:05.23M
2015-11-09T14:33:55.945Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.932  34.331 1498.6536 14:34:05.43M
2015-11-09T14:33:56.134Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.940  34.339 1498.6630 14:34:05.65M
2015-11-09T14:33:56.339Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.941  34.340 1498.6649 14:34:05.83M
2015-11-09T14:33:56.539Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.942  34.341 1498.6672 14:34:06.05M
2015-11-09T14:33:56.745Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.943  34.341 1498.6689 14:34:06.25M
2015-11-09T14:33:56.949Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.944  34.342 1498.6704 14:34:06.45M
2015-11-09T14:33:57.149Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.945  34.343 1498.6719 14:34:06.65M
2015-11-09T14:33:57.361Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.946  34.344 1498.6729 14:34:06.84M
2015-11-09T14:33:57.554Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.946  34.345 1498.6733 14:34:07.06M
2015-11-09T14:33:57.760Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.946  34.345 1498.6735 14:34:07.26M
2015-11-09T14:33:57.965Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.941  34.340 1498.6672 14:34:07.46M
2015-11-09T14:33:58.169Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.941  34.339 1498.6661 14:34:07.66M
2015-11-09T14:33:58.369Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.946  34.344 1498.6705 14:34:07.86M
2015-11-09T14:33:58.574Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.946  34.345 1498.6710 14:34:08.08M
2015-11-09T14:33:58.779Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.947  34.345 1498.6719 14:34:08.28M
2015-11-09T14:33:58.979Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.948  34.347 1498.6726 14:34:08.48M
2015-11-09T14:33:59.180Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.948  34.347 1498.6731 14:34:08.68M
2015-11-09T14:33:59.429Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.948  34.347 1498.6718 14:34:08.88M
2015-11-09T14:33:59.590Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.948  34.347 1498.6707 14:34:09.14M
2015-11-09T14:33:59.789Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.947  34.347 1498.6696 14:34:09.29M
2015-11-09T14:33:59.995Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.947  34.347 1498.6681 14:34:09.49M