2015-11-09T14:32:00.204Z|I-OCEAN7-304-XXXX|  27.68  12.641  39.964  34.363 1498.6841 14:32:09.69M
2015-11-09T14:32:00.409Z|I-OCEAN7-304-XXXX|  27.67  12.641  39.962  34.361 1498.6805 14:32:09.89M
2015-11-09T14:32:00.614Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.960  34.360 1498.6772 14:32:10.11M
2015-11-09T14:32:00.814Z|I-OCEAN7-304-XXXX|  27.58  12.640  39.959  34.359 1498.6750 14:32:10.31M
2015-11-09T14:32:01.019Z|I-OCEAN7-304-XXXX|  27.56  12.640  39.959  34.359 1498.6735 14:32:10.51M
2015-11-09T14:32:01.224Z|I-OCEAN7-304-XXXX|  27.51  12.640  39.957  34.358 1498.6710 14:32:10.71M
2015-11-09T14:32:01.424Z|I-OCEAN7-304-XXXX|  27.49  12.640  39.956  34.356 1498.6692 14:32:10.91M
2015-11-09T14:32:01.625Z|I-OCEAN7-304-XXXX|  27.49  12.640  39.955  34.355 1498.6680 14:32:11.13M
2015-11-09T14:32:01.830Z|I-OCEAN7-304-XXXX|  27.48  12.640  39.954  34.355 1498.6667 14:32:11.33M
2015-11-09T14:32:02.035Z|I-OCEAN7-304-XXXX|  27.48  12.640  39.953  34.354 1498.6653 14:32:11.53M
2015-11-09T14:32:02.243Z|I-OCEAN7-304-XXXX|  27.51  12.640  39.953  34.354 1498.6659 14:32:11.73M
2015-11-09T14:32:02.440Z|I-OCEAN7-304-XXXX|  27.52  12.640  39.953  34.353 1498.6661 14:32:11.92M
2015-11-09T14:32:02.644Z|I-OCEAN7-304-XXXX|  27.62  12.640  39.953  34.353 1498.6675 14:32:12.14M
2015-11-09T14:32:02.845Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.952  34.353 1498.6675 14:32:12.34M
2015-11-09T14:32:03.049Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.960  34.360 1498.6768 14:32:12.54M
2015-11-09T14:32:03.250Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.961  34.361 1498.6802 14:32:12.74M
2015-11-09T14:32:03.455Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.962  34.362 1498.6821 14:32:12.94M
2015-11-09T14:32:03.660Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.962  34.361 1498.6838 14:32:13.16M
2015-11-09T14:32:03.860Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.961  34.361 1498.6829 14:32:13.36M
2015-11-09T14:32:04.065Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.960  34.359 1498.6838 14:32:13.55M
2015-11-09T14:32:04.285Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.959  34.358 1498.6846 14:32:13.75M
2015-11-09T14:32:04.470Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.959  34.358 1498.6865 14:32:13.97M
2015-11-09T14:32:04.675Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.958  34.357 1498.6862 14:32:14.17M
2015-11-09T14:32:04.875Z|I-OCEAN7-304-XXXX|  28.14  12.642  39.957  34.355 1498.6860 14:32:14.37M
2015-11-09T14:32:05.075Z|I-OCEAN7-304-XXXX|  28.15  12.642  39.956  34.354 1498.6849 14:32:14.57M
2015-11-09T14:32:05.280Z|I-OCEAN7-304-XXXX|  28.21  12.642  39.955  34.353 1498.6847 14:32:14.77M
2015-11-09T14:32:05.485Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.954  34.353 1498.6833 14:32:14.97M
2015-11-09T14:32:05.690Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.953  34.351 1498.6818 14:32:15.19M
2015-11-09T14:32:05.890Z|I-OCEAN7-304-XXXX|  28.26  12.642  39.951  34.350 1498.6796 14:32:15.39M
2015-11-09T14:32:06.095Z|I-OCEAN7-304-XXXX|  28.26  12.642  39.950  34.349 1498.6793 14:32:15.58M
2015-11-09T14:32:06.295Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.950  34.349 1498.6786 14:32:15.79M
2015-11-09T14:32:06.500Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.950  34.349 1498.6787 14:32:16.00M
2015-11-09T14:32:06.700Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.950  34.349 1498.6788 14:32:16.20M
2015-11-09T14:32:06.905Z|I-OCEAN7-304-XXXX|  28.21  12.642  39.950  34.349 1498.6786 14:32:16.40M
2015-11-09T14:32:07.110Z|I-OCEAN7-304-XXXX|  28.18  12.642  39.951  34.350 1498.6783 14:32:16.60M
2015-11-09T14:32:07.310Z|I-OCEAN7-304-XXXX|  28.18  12.641  39.952  34.351 1498.6788 14:32:16.80M
2015-11-09T14:32:07.515Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.952  34.351 1498.6785 14:32:17.02M
2015-11-09T14:32:07.720Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.952  34.352 1498.6777 14:32:17.22M
2015-11-09T14:32:07.920Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.953  34.352 1498.6775 14:32:17.42M
2015-11-09T14:32:08.125Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.953  34.352 1498.6771 14:32:17.62M
2015-11-09T14:32:08.325Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.953  34.352 1498.6769 14:32:17.81M
2015-11-09T14:32:08.530Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.952  34.352 1498.6759 14:32:18.03M
2015-11-09T14:32:08.750Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.953  34.352 1498.6755 14:32:18.23M
2015-11-09T14:32:08.940Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.953  34.352 1498.6766 14:32:18.45M
2015-11-09T14:32:09.140Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.954  34.353 1498.6760 14:32:18.63M
2015-11-09T14:32:09.342Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.953  34.353 1498.6749 14:32:18.83M
2015-11-09T14:32:09.545Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.952  34.352 1498.6730 14:32:19.05M
2015-11-09T14:32:09.750Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.951  34.351 1498.6702 14:32:19.25M
2015-11-09T14:32:09.950Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.949  34.350 1498.6674 14:32:19.45M
2015-11-09T14:32:10.155Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.957  34.357 1498.6757 14:32:19.64M
2015-11-09T14:32:10.360Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.955  34.355 1498.6731 14:32:19.85M
2015-11-09T14:32:10.560Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.954  34.355 1498.6729 14:32:20.06M
2015-11-09T14:32:10.765Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.955  34.356 1498.6753 14:32:20.26M
2015-11-09T14:32:10.965Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.956  34.357 1498.6761 14:32:20.46M
2015-11-09T14:32:11.174Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.952  34.352 1498.6709 14:32:20.66M
2015-11-09T14:32:11.380Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.951  34.351 1498.6693 14:32:20.86M
2015-11-09T14:32:11.575Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.950  34.350 1498.6686 14:32:21.08M
2015-11-09T14:32:11.784Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.952  34.353 1498.6719 14:32:21.28M
2015-11-09T14:32:11.985Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.954  34.354 1498.6735 14:32:21.48M
2015-11-09T14:32:12.184Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.953  34.353 1498.6746 14:32:21.68M
2015-11-09T14:32:12.385Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.954  34.353 1498.6754 14:32:21.87M
2015-11-09T14:32:12.590Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.952  34.352 1498.6740 14:32:22.09M
2015-11-09T14:32:12.795Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.952  34.352 1498.6737 14:32:22.29M
2015-11-09T14:32:13.000Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.952  34.351 1498.6736 14:32:22.49M
2015-11-09T14:32:13.215Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.951  34.350 1498.6741 14:32:22.69M
2015-11-09T14:32:13.405Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.950  34.349 1498.6730 14:32:22.90M
2015-11-09T14:32:13.611Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.949  34.348 1498.6724 14:32:23.11M
2015-11-09T14:32:13.810Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.948  34.347 1498.6715 14:32:23.31M
2015-11-09T14:32:14.015Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.948  34.347 1498.6699 14:32:23.51M
2015-11-09T14:32:14.215Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.954  34.353 1498.6775 14:32:23.71M
2015-11-09T14:32:14.415Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.954  34.353 1498.6779 14:32:23.90M
2015-11-09T14:32:14.620Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.953  34.352 1498.6774 14:32:24.12M
2015-11-09T14:32:14.825Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.954  34.353 1498.6782 14:32:24.32M
2015-11-09T14:32:15.025Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.956  34.355 1498.6794 14:32:24.52M
2015-11-09T14:32:15.230Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.957  34.356 1498.6803 14:32:24.72M
2015-11-09T14:32:15.435Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.958  34.357 1498.6812 14:32:24.92M
2015-11-09T14:32:15.635Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.959  34.358 1498.6832 14:32:25.14M
2015-11-09T14:32:15.835Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.959  34.358 1498.6837 14:32:25.33M
2015-11-09T14:32:16.040Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.959  34.358 1498.6846 14:32:25.53M
2015-11-09T14:32:16.245Z|I-OCEAN7-304-XXXX|  28.10  12.641  39.959  34.358 1498.6851 14:32:25.73M
2015-11-09T14:32:16.450Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.959  34.359 1498.6851 14:32:25.93M
2015-11-09T14:32:16.650Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.959  34.356 1498.6926 14:32:26.15M
2015-11-09T14:32:16.855Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.960  34.356 1498.6945 14:32:26.35M
2015-11-09T14:32:17.055Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.960  34.356 1498.6954 14:32:26.55M
2015-11-09T14:32:17.261Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.960  34.356 1498.6951 14:32:26.75M
2015-11-09T14:32:17.462Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.961  34.357 1498.6960 14:32:26.95M
2015-11-09T14:32:17.680Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.952  34.348 1498.6862 14:32:27.17M
2015-11-09T14:32:17.870Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.951  34.347 1498.6853 14:32:27.38M
2015-11-09T14:32:18.070Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.950  34.346 1498.6849 14:32:27.57M
2015-11-09T14:32:18.275Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.950  34.346 1498.6835 14:32:27.76M
2015-11-09T14:32:18.475Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.948  34.345 1498.6799 14:32:27.96M
2015-11-09T14:32:18.680Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.947  34.345 1498.6782 14:32:28.18M
2015-11-09T14:32:18.885Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.946  34.344 1498.6752 14:32:28.38M
2015-11-09T14:32:19.090Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.946  34.344 1498.6720 14:32:28.58M
2015-11-09T14:32:19.290Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.946  34.345 1498.6716 14:32:28.78M
2015-11-09T14:32:19.495Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.947  34.347 1498.6698 14:32:29.00M
2015-11-09T14:32:19.695Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.948  34.348 1498.6685 14:32:29.20M
2015-11-09T14:32:19.901Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.948  34.348 1498.6683 14:32:29.40M
2015-11-09T14:32:20.100Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.949  34.349 1498.6678 14:32:29.60M
2015-11-09T14:32:20.305Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.949  34.349 1498.6678 14:32:29.79M
2015-11-09T14:32:20.510Z|I-OCEAN7-304-XXXX|  27.69  12.641  39.951  34.351 1498.6682 14:32:30.01M
2015-11-09T14:32:20.710Z|I-OCEAN7-304-XXXX|  27.69  12.641  39.952  34.352 1498.6692 14:32:30.21M
2015-11-09T14:32:20.915Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.952  34.352 1498.6681 14:32:30.41M
2015-11-09T14:32:21.115Z|I-OCEAN7-304-XXXX|  27.60  12.640  39.952  34.352 1498.6671 14:32:30.61M
2015-11-09T14:32:21.320Z|I-OCEAN7-304-XXXX|  27.60  12.640  39.952  34.353 1498.6674 14:32:30.81M
2015-11-09T14:32:21.520Z|I-OCEAN7-304-XXXX|  27.56  12.641  39.953  34.353 1498.6686 14:32:31.03M
2015-11-09T14:32:21.725Z|I-OCEAN7-304-XXXX|  27.56  12.641  39.954  34.354 1498.6694 14:32:31.23M
2015-11-09T14:32:21.930Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.955  34.355 1498.6719 14:32:31.43M
2015-11-09T14:32:22.150Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.955  34.355 1498.6727 14:32:31.62M
2015-11-09T14:32:22.335Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.955  34.355 1498.6733 14:32:31.84M
2015-11-09T14:32:22.540Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.955  34.354 1498.6737 14:32:32.04M
2015-11-09T14:32:22.743Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.955  34.354 1498.6750 14:32:32.24M
2015-11-09T14:32:22.945Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.955  34.354 1498.6764 14:32:32.44M
2015-11-09T14:32:23.150Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.955  34.354 1498.6766 14:32:32.64M
2015-11-09T14:32:23.371Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.954  34.353 1498.6765 14:32:32.84M
2015-11-09T14:32:23.555Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.954  34.353 1498.6779 14:32:33.06M
2015-11-09T14:32:23.755Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.954  34.352 1498.6786 14:32:33.26M
2015-11-09T14:32:23.960Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.954  34.352 1498.6801 14:32:33.45M
2015-11-09T14:32:24.165Z|I-OCEAN7-304-XXXX|  28.06  12.642  39.954  34.352 1498.6797 14:32:33.65M
2015-11-09T14:32:24.365Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.954  34.352 1498.6802 14:32:33.85M
2015-11-09T14:32:24.572Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.953  34.352 1498.6808 14:32:34.07M
2015-11-09T14:32:24.775Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.952  34.351 1498.6785 14:32:34.27M
2015-11-09T14:32:24.970Z|I-OCEAN7-304-XXXX|  28.16  12.641  39.955  34.354 1498.6826 14:32:34.47M
2015-11-09T14:32:25.181Z|I-OCEAN7-304-XXXX|  28.17  12.641  39.955  34.354 1498.6821 14:32:34.67M
2015-11-09T14:32:25.380Z|I-OCEAN7-304-XXXX|  28.21  12.641  39.955  34.354 1498.6821 14:32:34.87M
2015-11-09T14:32:25.588Z|I-OCEAN7-304-XXXX|  28.22  12.641  39.954  34.353 1498.6814 14:32:35.09M
2015-11-09T14:32:25.788Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.953  34.352 1498.6810 14:32:35.29M
2015-11-09T14:32:25.990Z|I-OCEAN7-304-XXXX|  28.24  12.641  39.952  34.352 1498.6804 14:32:35.48M
2015-11-09T14:32:26.196Z|I-OCEAN7-304-XXXX|  28.22  12.641  39.952  34.351 1498.6781 14:32:35.68M
2015-11-09T14:32:26.396Z|I-OCEAN7-304-XXXX|  28.21  12.641  39.952  34.351 1498.6783 14:32:35.88M
2015-11-09T14:32:26.616Z|I-OCEAN7-304-XXXX|  28.17  12.641  39.951  34.350 1498.6774 14:32:36.10M
2015-11-09T14:32:26.806Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.950  34.350 1498.6766 14:32:36.32M
2015-11-09T14:32:27.006Z|I-OCEAN7-304-XXXX|  28.11  12.641  39.943  34.342 1498.6670 14:32:36.50M
2015-11-09T14:32:27.206Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.941  34.341 1498.6648 14:32:36.70M
2015-11-09T14:32:27.411Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.943  34.342 1498.6660 14:32:36.90M
2015-11-09T14:32:27.616Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.944  34.344 1498.6664 14:32:37.12M
2015-11-09T14:32:27.816Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.946  34.345 1498.6681 14:32:37.32M
2015-11-09T14:32:28.022Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.951  34.350 1498.6738 14:32:37.51M
2015-11-09T14:32:28.226Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.951  34.351 1498.6735 14:32:37.72M
2015-11-09T14:32:28.426Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.951  34.351 1498.6730 14:32:37.91M
2015-11-09T14:32:28.631Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.950  34.350 1498.6721 14:32:38.13M
2015-11-09T14:32:28.831Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.950  34.350 1498.6725 14:32:38.33M
2015-11-09T14:32:29.043Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.950  34.349 1498.6713 14:32:38.53M
2015-11-09T14:32:29.241Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.949  34.350 1498.6659 14:32:38.73M
2015-11-09T14:32:29.441Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.948  34.350 1498.6646 14:32:38.93M
2015-11-09T14:32:29.646Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.948  34.349 1498.6636 14:32:39.15M
2015-11-09T14:32:29.846Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.947  34.349 1498.6625 14:32:39.35M
2015-11-09T14:32:30.051Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.947  34.349 1498.6616 14:32:39.54M
2015-11-09T14:32:30.256Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.947  34.349 1498.6617 14:32:39.74M
2015-11-09T14:32:30.456Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.948  34.350 1498.6616 14:32:39.94M
2015-11-09T14:32:30.662Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.948  34.350 1498.6619 14:32:40.16M
2015-11-09T14:32:30.862Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.949  34.351 1498.6632 14:32:40.36M
2015-11-09T14:32:31.081Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.949  34.351 1498.6642 14:32:40.56M
2015-11-09T14:32:31.271Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.948  34.350 1498.6646 14:32:40.78M
2015-11-09T14:32:31.471Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.948  34.349 1498.6648 14:32:40.96M
2015-11-09T14:32:31.676Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.949  34.350 1498.6667 14:32:41.18M
2015-11-09T14:32:31.876Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.950  34.350 1498.6677 14:32:41.37M
2015-11-09T14:32:32.081Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.951  34.351 1498.6696 14:32:41.57M
2015-11-09T14:32:32.286Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.951  34.351 1498.6699 14:32:41.77M
2015-11-09T14:32:32.486Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.951  34.352 1498.6707 14:32:41.97M
2015-11-09T14:32:32.691Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.952  34.352 1498.6722 14:32:42.19M
2015-11-09T14:32:32.891Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.954  34.354 1498.6738 14:32:42.39M
2015-11-09T14:32:33.101Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.955  34.354 1498.6753 14:32:42.59M
2015-11-09T14:32:33.296Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.952  34.352 1498.6736 14:32:42.79M
2015-11-09T14:32:33.501Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.951  34.351 1498.6727 14:32:43.01M
2015-11-09T14:32:33.706Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.950  34.350 1498.6713 14:32:43.21M
2015-11-09T14:32:33.911Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.951  34.351 1498.6716 14:32:43.41M
2015-11-09T14:32:34.111Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.952  34.351 1498.6731 14:32:43.60M
2015-11-09T14:32:34.316Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.953  34.352 1498.6738 14:32:43.80M
2015-11-09T14:32:34.516Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.953  34.353 1498.6740 14:32:44.02M
2015-11-09T14:32:34.721Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.954  34.353 1498.6743 14:32:44.22M
2015-11-09T14:32:34.926Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.951  34.351 1498.6719 14:32:44.42M
2015-11-09T14:32:35.126Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.951  34.351 1498.6716 14:32:44.62M
2015-11-09T14:32:35.331Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.950  34.350 1498.6713 14:32:44.82M
2015-11-09T14:32:35.551Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.949  34.349 1498.6703 14:32:45.04M
2015-11-09T14:32:35.731Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.946  34.347 1498.6677 14:32:45.25M
2015-11-09T14:32:35.943Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.947  34.347 1498.6688 14:32:45.43M
2015-11-09T14:32:36.143Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.948  34.348 1498.6698 14:32:45.63M
2015-11-09T14:32:36.346Z|I-OCEAN7-304-XXXX|  28.05  12.640  39.948  34.348 1498.6699 14:32:45.83M
2015-11-09T14:32:36.546Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.948  34.348 1498.6704 14:32:46.05M
2015-11-09T14:32:36.751Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.947  34.348 1498.6700 14:32:46.25M
2015-11-09T14:32:36.956Z|I-OCEAN7-304-XXXX|  28.09  12.640  39.947  34.348 1498.6698 14:32:46.45M
2015-11-09T14:32:37.156Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.948  34.348 1498.6708 14:32:46.65M
2015-11-09T14:32:37.361Z|I-OCEAN7-304-XXXX|  28.17  12.641  39.952  34.352 1498.6772 14:32:46.85M
2015-11-09T14:32:37.566Z|I-OCEAN7-304-XXXX|  28.17  12.641  39.952  34.352 1498.6782 14:32:47.07M
2015-11-09T14:32:37.766Z|I-OCEAN7-304-XXXX|  28.21  12.641  39.951  34.351 1498.6782 14:32:47.27M
2015-11-09T14:32:37.971Z|I-OCEAN7-304-XXXX|  28.19  12.641  39.951  34.350 1498.6775 14:32:47.46M
2015-11-09T14:32:38.216Z|I-OCEAN7-304-XXXX|  28.21  12.641  39.950  34.350 1498.6777 14:32:47.67M
2015-11-09T14:32:38.371Z|I-OCEAN7-304-XXXX|  28.22  12.642  39.950  34.350 1498.6780 14:32:47.91M
2015-11-09T14:32:38.581Z|I-OCEAN7-304-XXXX|  28.22  12.642  39.951  34.350 1498.6785 14:32:48.08M
2015-11-09T14:32:38.784Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.951  34.350 1498.6792 14:32:48.28M
2015-11-09T14:32:38.981Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.951  34.349 1498.6781 14:32:48.48M
2015-11-09T14:32:39.191Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.950  34.349 1498.6771 14:32:48.68M
2015-11-09T14:32:39.391Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.950  34.349 1498.6755 14:32:48.88M
2015-11-09T14:32:39.596Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.950  34.349 1498.6757 14:32:49.10M
2015-11-09T14:32:39.796Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.950  34.349 1498.6760 14:32:49.30M
2015-11-09T14:32:40.016Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.950  34.349 1498.6754 14:32:49.49M
2015-11-09T14:32:40.201Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.950  34.349 1498.6744 14:32:49.71M
2015-11-09T14:32:40.406Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.950  34.349 1498.6731 14:32:49.89M
2015-11-09T14:32:40.611Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.949  34.349 1498.6718 14:32:50.11M
2015-11-09T14:32:40.811Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.950  34.349 1498.6718 14:32:50.31M
2015-11-09T14:32:41.016Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.957  34.356 1498.6785 14:32:50.51M
2015-11-09T14:32:41.222Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.957  34.357 1498.6785 14:32:50.71M
2015-11-09T14:32:41.422Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.954  34.354 1498.6750 14:32:50.91M
2015-11-09T14:32:41.621Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.953  34.353 1498.6730 14:32:51.13M
2015-11-09T14:32:41.826Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.953  34.352 1498.6718 14:32:51.32M
2015-11-09T14:32:42.031Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.953  34.353 1498.6724 14:32:51.52M
2015-11-09T14:32:42.236Z|I-OCEAN7-304-XXXX|  27.67  12.641  39.954  34.354 1498.6725 14:32:51.72M
2015-11-09T14:32:42.436Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.953  34.353 1498.6709 14:32:51.92M
2015-11-09T14:32:42.641Z|I-OCEAN7-304-XXXX|  27.54  12.641  39.952  34.352 1498.6685 14:32:52.14M
2015-11-09T14:32:42.841Z|I-OCEAN7-304-XXXX|  27.54  12.641  39.950  34.350 1498.6664 14:32:52.34M
2015-11-09T14:32:43.046Z|I-OCEAN7-304-XXXX|  27.58  12.641  39.946  34.346 1498.6627 14:32:52.54M
2015-11-09T14:32:43.296Z|I-OCEAN7-304-XXXX|  27.58  12.641  39.946  34.345 1498.6617 14:32:52.74M
2015-11-09T14:32:43.451Z|I-OCEAN7-304-XXXX|  27.55  12.641  39.945  34.345 1498.6598 14:32:53.00M
2015-11-09T14:32:43.656Z|I-OCEAN7-304-XXXX|  27.54  12.641  39.945  34.346 1498.6593 14:32:53.16M
2015-11-09T14:32:43.860Z|I-OCEAN7-304-XXXX|  27.53  12.641  39.945  34.345 1498.6583 14:32:53.35M
2015-11-09T14:32:44.062Z|I-OCEAN7-304-XXXX|  27.54  12.641  39.951  34.351 1498.6665 14:32:53.55M
2015-11-09T14:32:44.261Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.952  34.352 1498.6686 14:32:53.75M
2015-11-09T14:32:44.481Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.953  34.353 1498.6702 14:32:53.95M
2015-11-09T14:32:44.671Z|I-OCEAN7-304-XXXX|  27.66  12.641  39.953  34.353 1498.6715 14:32:54.19M
2015-11-09T14:32:44.871Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.954  34.353 1498.6737 14:32:54.37M
2015-11-09T14:32:45.076Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.953  34.352 1498.6748 14:32:54.57M
2015-11-09T14:32:45.281Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.951  34.350 1498.6736 14:32:54.77M
2015-11-09T14:32:45.481Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.951  34.350 1498.6747 14:32:54.97M
2015-11-09T14:32:45.686Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.952  34.351 1498.6765 14:32:55.19M
2015-11-09T14:32:45.891Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.952  34.351 1498.6783 14:32:55.38M
2015-11-09T14:32:46.091Z|I-OCEAN7-304-XXXX|  28.15  12.642  39.952  34.351 1498.6809 14:32:55.59M
2015-11-09T14:32:46.291Z|I-OCEAN7-304-XXXX|  28.19  12.642  39.953  34.352 1498.6830 14:32:55.78M
2015-11-09T14:32:46.497Z|I-OCEAN7-304-XXXX|  28.26  12.643  39.954  34.352 1498.6859 14:32:56.00M
2015-11-09T14:32:46.702Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.955  34.353 1498.6882 14:32:56.20M
2015-11-09T14:32:46.913Z|I-OCEAN7-304-XXXX|  28.35  12.643  39.956  34.353 1498.6897 14:32:56.40M
2015-11-09T14:32:47.106Z|I-OCEAN7-304-XXXX|  28.41  12.643  39.956  34.354 1498.6903 14:32:56.60M
2015-11-09T14:32:47.306Z|I-OCEAN7-304-XXXX|  28.45  12.643  39.957  34.355 1498.6917 14:32:56.80M
2015-11-09T14:32:47.511Z|I-OCEAN7-304-XXXX|  28.49  12.642  39.957  34.355 1498.6921 14:32:57.02M
2015-11-09T14:32:47.716Z|I-OCEAN7-304-XXXX|  28.49  12.642  39.952  34.350 1498.6864 14:32:57.22M
2015-11-09T14:32:47.916Z|I-OCEAN7-304-XXXX|  28.49  12.642  39.952  34.350 1498.6854 14:32:57.42M
2015-11-09T14:32:48.121Z|I-OCEAN7-304-XXXX|  28.43  12.642  39.952  34.350 1498.6836 14:32:57.61M
2015-11-09T14:32:48.371Z|I-OCEAN7-304-XXXX|  28.40  12.642  39.947  34.345 1498.6771 14:32:57.81M
2015-11-09T14:32:48.527Z|I-OCEAN7-304-XXXX|  28.34  12.642  39.950  34.349 1498.6792 14:32:58.08M
2015-11-09T14:32:48.726Z|I-OCEAN7-304-XXXX|  28.28  12.641  39.950  34.350 1498.6786 14:32:58.23M
2015-11-09T14:32:48.951Z|I-OCEAN7-304-XXXX|  28.20  12.641  39.951  34.350 1498.6770 14:32:58.43M
2015-11-09T14:32:49.136Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.951  34.349 1498.6814 14:32:58.65M
2015-11-09T14:32:49.337Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.951  34.349 1498.6808 14:32:58.83M
2015-11-09T14:32:49.543Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.951  34.348 1498.6793 14:32:59.05M
2015-11-09T14:32:49.747Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.955  34.351 1498.6823 14:32:59.25M
2015-11-09T14:32:49.947Z|I-OCEAN7-304-XXXX|  27.74  12.644  39.954  34.351 1498.6810 14:32:59.44M
2015-11-09T14:32:50.151Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.954  34.350 1498.6799 14:32:59.64M
2015-11-09T14:32:50.357Z|I-OCEAN7-304-XXXX|  27.60  12.645  39.954  34.350 1498.6790 14:32:59.84M
2015-11-09T14:32:50.557Z|I-OCEAN7-304-XXXX|  27.56  12.645  39.954  34.350 1498.6788 14:33:00.06M
2015-11-09T14:32:50.757Z|I-OCEAN7-304-XXXX|  27.52  12.644  39.954  34.350 1498.6770 14:33:00.26M
2015-11-09T14:32:50.962Z|I-OCEAN7-304-XXXX|  27.46  12.644  39.953  34.350 1498.6749 14:33:00.46M
2015-11-09T14:32:51.167Z|I-OCEAN7-304-XXXX|  27.44  12.644  39.953  34.351 1498.6738 14:33:00.66M
2015-11-09T14:32:51.367Z|I-OCEAN7-304-XXXX|  27.47  12.643  39.953  34.351 1498.6726 14:33:00.86M
2015-11-09T14:32:51.577Z|I-OCEAN7-304-XXXX|  27.47  12.643  39.943  34.341 1498.6606 14:33:01.08M
2015-11-09T14:32:51.777Z|I-OCEAN7-304-XXXX|  27.54  12.644  39.946  34.344 1498.6687 14:33:01.28M
2015-11-09T14:32:51.982Z|I-OCEAN7-304-XXXX|  27.57  12.644  39.947  34.344 1498.6699 14:33:01.48M
2015-11-09T14:32:52.185Z|I-OCEAN7-304-XXXX|  27.57  12.644  39.948  34.345 1498.6710 14:33:01.68M
2015-11-09T14:32:52.387Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.949  34.346 1498.6730 14:33:01.87M
2015-11-09T14:32:52.587Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.949  34.346 1498.6747 14:33:02.09M
2015-11-09T14:32:52.792Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.950  34.347 1498.6769 14:33:02.29M
2015-11-09T14:32:52.992Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.951  34.348 1498.6790 14:33:02.49M
2015-11-09T14:32:53.197Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.951  34.348 1498.6794 14:33:02.69M
2015-11-09T14:32:53.462Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.951  34.348 1498.6796 14:33:02.89M
2015-11-09T14:32:53.602Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.951  34.348 1498.6794 14:33:03.17M
2015-11-09T14:32:53.807Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.950  34.348 1498.6797 14:33:03.31M
2015-11-09T14:32:54.012Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.950  34.348 1498.6780 14:33:03.50M
2015-11-09T14:32:54.212Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.952  34.351 1498.6808 14:33:03.70M
2015-11-09T14:32:54.417Z|I-OCEAN7-304-XXXX|  28.19  12.642  39.952  34.351 1498.6804 14:33:03.90M
2015-11-09T14:32:54.617Z|I-OCEAN7-304-XXXX|  28.22  12.642  39.957  34.356 1498.6862 14:33:04.12M
2015-11-09T14:32:54.822Z|I-OCEAN7-304-XXXX|  28.27  12.641  39.957  34.357 1498.6855 14:33:04.32M
2015-11-09T14:32:55.022Z|I-OCEAN7-304-XXXX|  28.25  12.641  39.957  34.357 1498.6840 14:33:04.52M
2015-11-09T14:32:55.227Z|I-OCEAN7-304-XXXX|  28.23  12.640  39.957  34.357 1498.6831 14:33:04.72M
2015-11-09T14:32:55.427Z|I-OCEAN7-304-XXXX|  28.22  12.640  39.957  34.357 1498.6825 14:33:04.92M
2015-11-09T14:32:55.632Z|I-OCEAN7-304-XXXX|  28.22  12.640  39.957  34.357 1498.6824 14:33:05.14M
2015-11-09T14:32:55.837Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.950  34.351 1498.6732 14:33:05.34M
2015-11-09T14:32:56.042Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.953  34.353 1498.6758 14:33:05.54M
2015-11-09T14:32:56.242Z|I-OCEAN7-304-XXXX|  28.06  12.640  39.954  34.354 1498.6761 14:33:05.73M
2015-11-09T14:32:56.447Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.954  34.354 1498.6764 14:33:05.93M
2015-11-09T14:32:56.647Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.954  34.354 1498.6752 14:33:06.15M
2015-11-09T14:32:56.852Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.954  34.354 1498.6744 14:33:06.35M
2015-11-09T14:32:57.052Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.953  34.354 1498.6733 14:33:06.55M
2015-11-09T14:32:57.257Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.953  34.354 1498.6724 14:33:06.75M
2015-11-09T14:32:57.463Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.954  34.354 1498.6725 14:33:06.95M
2015-11-09T14:32:57.663Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.943  34.344 1498.6604 14:33:07.17M
2015-11-09T14:32:57.887Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.943  34.344 1498.6594 14:33:07.37M
2015-11-09T14:32:58.072Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.943  34.343 1498.6593 14:33:07.58M
2015-11-09T14:32:58.272Z|I-OCEAN7-304-XXXX|  27.80  12.641  39.943  34.343 1498.6611 14:33:07.76M
2015-11-09T14:32:58.472Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.944  34.344 1498.6617 14:33:07.96M
2015-11-09T14:32:58.677Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.945  34.345 1498.6627 14:33:08.18M
2015-11-09T14:32:58.882Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.946  34.345 1498.6649 14:33:08.38M
2015-11-09T14:32:59.099Z|I-OCEAN7-304-XXXX|  27.80  12.641  39.947  34.346 1498.6663 14:33:08.58M
2015-11-09T14:32:59.287Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.953  34.353 1498.6744 14:33:08.78M
2015-11-09T14:32:59.487Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.954  34.353 1498.6743 14:33:09.00M
2015-11-09T14:32:59.692Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.954  34.354 1498.6746 14:33:09.19M
2015-11-09T14:32:59.897Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.954  34.354 1498.6744 14:33:09.39M