2015-11-09T14:31:00.097Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.940 34.339 1498.6613 14:31:09.63M 2015-11-09T14:31:00.302Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.940 34.339 1498.6619 14:31:09.79M 2015-11-09T14:31:00.507Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.940 34.339 1498.6609 14:31:10.01M 2015-11-09T14:31:00.707Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.940 34.340 1498.6606 14:31:10.20M 2015-11-09T14:31:00.907Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.937 34.337 1498.6575 14:31:10.40M 2015-11-09T14:31:01.112Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.937 34.337 1498.6567 14:31:10.60M 2015-11-09T14:31:01.317Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.937 34.337 1498.6569 14:31:10.80M 2015-11-09T14:31:01.517Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.937 34.337 1498.6561 14:31:11.02M 2015-11-09T14:31:01.737Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.937 34.337 1498.6577 14:31:11.22M 2015-11-09T14:31:01.927Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.936 34.336 1498.6586 14:31:11.43M 2015-11-09T14:31:02.127Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.936 34.335 1498.6584 14:31:11.62M 2015-11-09T14:31:02.332Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.935 34.334 1498.6582 14:31:11.82M 2015-11-09T14:31:02.537Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.935 34.334 1498.6582 14:31:12.03M 2015-11-09T14:31:02.737Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.935 34.334 1498.6597 14:31:12.24M 2015-11-09T14:31:02.937Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.935 34.334 1498.6600 14:31:12.43M 2015-11-09T14:31:03.143Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.935 34.333 1498.6609 14:31:12.63M 2015-11-09T14:31:03.357Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.935 34.333 1498.6609 14:31:12.83M 2015-11-09T14:31:03.552Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.936 34.334 1498.6616 14:31:13.05M 2015-11-09T14:31:03.752Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.936 34.334 1498.6617 14:31:13.25M 2015-11-09T14:31:03.952Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.937 34.335 1498.6626 14:31:13.45M 2015-11-09T14:31:04.157Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.937 34.336 1498.6635 14:31:13.65M 2015-11-09T14:31:04.362Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.938 34.336 1498.6635 14:31:13.85M 2015-11-09T14:31:04.567Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.939 34.338 1498.6638 14:31:14.06M 2015-11-09T14:31:04.767Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.940 34.339 1498.6641 14:31:14.26M 2015-11-09T14:31:04.967Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.941 34.340 1498.6658 14:31:14.46M 2015-11-09T14:31:05.172Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.943 34.342 1498.6675 14:31:14.66M 2015-11-09T14:31:05.377Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.943 34.342 1498.6689 14:31:14.86M 2015-11-09T14:31:05.577Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.944 34.343 1498.6692 14:31:15.08M 2015-11-09T14:31:05.783Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.944 34.343 1498.6682 14:31:15.28M 2015-11-09T14:31:05.987Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.944 34.343 1498.6686 14:31:15.48M 2015-11-09T14:31:06.207Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.944 34.344 1498.6691 14:31:15.68M 2015-11-09T14:31:06.392Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.945 34.344 1498.6693 14:31:15.89M 2015-11-09T14:31:06.597Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.945 34.343 1498.6692 14:31:16.09M 2015-11-09T14:31:06.797Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.945 34.344 1498.6686 14:31:16.29M 2015-11-09T14:31:07.002Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.944 34.343 1498.6677 14:31:16.49M 2015-11-09T14:31:07.202Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.945 34.344 1498.6689 14:31:16.69M 2015-11-09T14:31:07.407Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.945 34.344 1498.6699 14:31:16.89M 2015-11-09T14:31:07.612Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.945 34.345 1498.6700 14:31:17.11M 2015-11-09T14:31:07.812Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.945 34.345 1498.6688 14:31:17.31M 2015-11-09T14:31:08.017Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.945 34.344 1498.6666 14:31:17.51M 2015-11-09T14:31:08.217Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.944 34.344 1498.6646 14:31:17.71M 2015-11-09T14:31:08.422Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.943 34.343 1498.6643 14:31:17.90M 2015-11-09T14:31:08.622Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.943 34.343 1498.6652 14:31:18.12M 2015-11-09T14:31:08.827Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.944 34.344 1498.6660 14:31:18.32M 2015-11-09T14:31:09.027Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.944 34.344 1498.6661 14:31:18.52M 2015-11-09T14:31:09.232Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.945 34.344 1498.6664 14:31:18.72M 2015-11-09T14:31:09.437Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.944 34.344 1498.6655 14:31:18.92M 2015-11-09T14:31:09.642Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.944 34.344 1498.6648 14:31:19.14M 2015-11-09T14:31:09.842Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.944 34.343 1498.6646 14:31:19.34M 2015-11-09T14:31:10.092Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.944 34.343 1498.6654 14:31:19.54M 2015-11-09T14:31:10.247Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.944 34.343 1498.6646 14:31:19.78M 2015-11-09T14:31:10.452Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.943 34.343 1498.6648 14:31:19.93M 2015-11-09T14:31:10.667Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.944 34.343 1498.6652 14:31:20.15M 2015-11-09T14:31:10.862Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.945 34.344 1498.6656 14:31:20.37M 2015-11-09T14:31:11.063Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.945 34.345 1498.6665 14:31:20.55M 2015-11-09T14:31:11.262Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.946 34.346 1498.6670 14:31:20.75M 2015-11-09T14:31:11.467Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.947 34.347 1498.6676 14:31:20.95M 2015-11-09T14:31:11.667Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.347 1498.6678 14:31:21.17M 2015-11-09T14:31:11.872Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.947 34.347 1498.6680 14:31:21.37M 2015-11-09T14:31:12.072Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.347 1498.6685 14:31:21.57M 2015-11-09T14:31:12.282Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.346 1498.6687 14:31:21.76M 2015-11-09T14:31:12.482Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.946 34.346 1498.6692 14:31:21.97M 2015-11-09T14:31:12.687Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.946 34.345 1498.6696 14:31:22.18M 2015-11-09T14:31:12.887Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.946 34.345 1498.6694 14:31:22.38M 2015-11-09T14:31:13.087Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.946 34.345 1498.6699 14:31:22.58M 2015-11-09T14:31:13.293Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.946 34.345 1498.6700 14:31:22.78M 2015-11-09T14:31:13.497Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.945 34.344 1498.6698 14:31:23.00M 2015-11-09T14:31:13.697Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.945 34.345 1498.6694 14:31:23.20M 2015-11-09T14:31:13.903Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.945 34.344 1498.6697 14:31:23.40M 2015-11-09T14:31:14.107Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.945 34.344 1498.6698 14:31:23.60M 2015-11-09T14:31:14.312Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.944 34.343 1498.6699 14:31:23.80M 2015-11-09T14:31:14.512Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.943 34.342 1498.6689 14:31:24.02M 2015-11-09T14:31:14.712Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.943 34.342 1498.6682 14:31:24.21M 2015-11-09T14:31:14.917Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.944 34.343 1498.6682 14:31:24.41M 2015-11-09T14:31:15.183Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.944 34.343 1498.6685 14:31:24.61M 2015-11-09T14:31:15.327Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.944 34.343 1498.6680 14:31:24.87M 2015-11-09T14:31:15.527Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.944 34.343 1498.6677 14:31:25.03M 2015-11-09T14:31:15.732Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.944 34.343 1498.6669 14:31:25.23M 2015-11-09T14:31:15.932Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.944 34.343 1498.6672 14:31:25.43M 2015-11-09T14:31:16.137Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.944 34.343 1498.6663 14:31:25.63M 2015-11-09T14:31:16.337Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.944 34.343 1498.6653 14:31:25.82M 2015-11-09T14:31:16.543Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.945 34.344 1498.6664 14:31:26.04M 2015-11-09T14:31:16.748Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.945 34.344 1498.6671 14:31:26.24M 2015-11-09T14:31:16.948Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.945 34.344 1498.6667 14:31:26.44M 2015-11-09T14:31:17.153Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.945 34.344 1498.6674 14:31:26.64M 2015-11-09T14:31:17.353Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.945 34.344 1498.6677 14:31:26.84M 2015-11-09T14:31:17.558Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.947 34.345 1498.6703 14:31:27.06M 2015-11-09T14:31:17.758Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.947 34.346 1498.6704 14:31:27.26M 2015-11-09T14:31:17.968Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.948 34.346 1498.6709 14:31:27.45M 2015-11-09T14:31:18.168Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.948 34.346 1498.6705 14:31:27.66M 2015-11-09T14:31:18.373Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.947 34.346 1498.6705 14:31:27.85M 2015-11-09T14:31:18.578Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.947 34.346 1498.6700 14:31:28.08M 2015-11-09T14:31:18.778Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.946 34.345 1498.6698 14:31:28.27M 2015-11-09T14:31:18.983Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.946 34.345 1498.6694 14:31:28.47M 2015-11-09T14:31:19.185Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.945 34.344 1498.6698 14:31:28.67M 2015-11-09T14:31:19.383Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.944 34.342 1498.6699 14:31:28.87M 2015-11-09T14:31:19.603Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.943 34.341 1498.6693 14:31:29.09M 2015-11-09T14:31:19.788Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.942 34.341 1498.6680 14:31:29.30M 2015-11-09T14:31:19.998Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.942 34.341 1498.6675 14:31:29.48M 2015-11-09T14:31:20.198Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.943 34.342 1498.6682 14:31:29.69M 2015-11-09T14:31:20.403Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.942 34.341 1498.6676 14:31:29.88M 2015-11-09T14:31:20.603Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.943 34.343 1498.6682 14:31:30.11M 2015-11-09T14:31:20.808Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.941 34.341 1498.6654 14:31:30.30M 2015-11-09T14:31:21.013Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.940 34.340 1498.6642 14:31:30.50M 2015-11-09T14:31:21.213Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.939 34.339 1498.6641 14:31:30.70M 2015-11-09T14:31:21.418Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.938 34.339 1498.6630 14:31:30.90M 2015-11-09T14:31:21.618Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.937 34.337 1498.6619 14:31:31.12M 2015-11-09T14:31:21.818Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.936 34.337 1498.6605 14:31:31.32M 2015-11-09T14:31:22.023Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.935 34.336 1498.6592 14:31:31.52M 2015-11-09T14:31:22.228Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.935 34.336 1498.6580 14:31:31.72M 2015-11-09T14:31:22.433Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.935 34.336 1498.6582 14:31:31.91M 2015-11-09T14:31:22.633Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.936 34.336 1498.6587 14:31:32.13M 2015-11-09T14:31:22.838Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.936 34.336 1498.6593 14:31:32.33M 2015-11-09T14:31:23.043Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.937 34.337 1498.6603 14:31:32.53M 2015-11-09T14:31:23.243Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.938 34.337 1498.6620 14:31:32.73M 2015-11-09T14:31:23.443Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.937 34.336 1498.6611 14:31:32.93M 2015-11-09T14:31:23.653Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.938 34.336 1498.6630 14:31:33.15M 2015-11-09T14:31:23.853Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.938 34.337 1498.6639 14:31:33.35M 2015-11-09T14:31:24.073Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.939 34.340 1498.6597 14:31:33.55M 2015-11-09T14:31:24.258Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.940 34.340 1498.6588 14:31:33.76M 2015-11-09T14:31:24.463Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.940 34.341 1498.6577 14:31:33.94M 2015-11-09T14:31:24.668Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.940 34.341 1498.6567 14:31:34.17M 2015-11-09T14:31:24.868Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.940 34.341 1498.6560 14:31:34.36M 2015-11-09T14:31:25.073Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.941 34.342 1498.6556 14:31:34.56M 2015-11-09T14:31:25.273Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.941 34.342 1498.6541 14:31:34.76M 2015-11-09T14:31:25.473Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.940 34.341 1498.6527 14:31:34.96M 2015-11-09T14:31:25.683Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.939 34.341 1498.6515 14:31:35.18M 2015-11-09T14:31:25.883Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.939 34.340 1498.6508 14:31:35.38M 2015-11-09T14:31:26.083Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.939 34.340 1498.6503 14:31:35.57M 2015-11-09T14:31:26.288Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.938 34.340 1498.6501 14:31:35.77M 2015-11-09T14:31:26.493Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.942 34.344 1498.6554 14:31:35.97M 2015-11-09T14:31:26.698Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.942 34.343 1498.6556 14:31:36.19M 2015-11-09T14:31:26.898Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.942 34.342 1498.6565 14:31:36.39M 2015-11-09T14:31:27.103Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.942 34.342 1498.6569 14:31:36.59M 2015-11-09T14:31:27.303Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.941 34.342 1498.6572 14:31:36.79M 2015-11-09T14:31:27.508Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.942 34.342 1498.6571 14:31:37.01M 2015-11-09T14:31:27.708Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.941 34.342 1498.6575 14:31:37.21M 2015-11-09T14:31:27.913Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.943 34.344 1498.6597 14:31:37.41M 2015-11-09T14:31:28.136Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.944 34.344 1498.6602 14:31:37.61M 2015-11-09T14:31:28.318Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.945 34.345 1498.6617 14:31:37.81M 2015-11-09T14:31:28.538Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.945 34.345 1498.6624 14:31:38.03M 2015-11-09T14:31:28.723Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.945 34.345 1498.6627 14:31:38.24M 2015-11-09T14:31:28.928Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.944 34.343 1498.6667 14:31:38.42M 2015-11-09T14:31:29.128Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.944 34.343 1498.6677 14:31:38.62M 2015-11-09T14:31:29.333Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.944 34.343 1498.6677 14:31:38.82M 2015-11-09T14:31:29.538Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.944 34.342 1498.6685 14:31:39.04M 2015-11-09T14:31:29.744Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.943 34.342 1498.6694 14:31:39.24M 2015-11-09T14:31:29.943Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.943 34.345 1498.6621 14:31:39.44M 2015-11-09T14:31:30.148Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.944 34.346 1498.6619 14:31:39.64M 2015-11-09T14:31:30.348Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.944 34.346 1498.6632 14:31:39.84M 2015-11-09T14:31:30.553Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.944 34.347 1498.6627 14:31:40.05M 2015-11-09T14:31:30.753Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.945 34.348 1498.6628 14:31:40.25M 2015-11-09T14:31:30.958Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.946 34.349 1498.6646 14:31:40.45M 2015-11-09T14:31:31.158Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.947 34.350 1498.6660 14:31:40.65M 2015-11-09T14:31:31.363Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.948 34.351 1498.6667 14:31:40.85M 2015-11-09T14:31:31.568Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.949 34.352 1498.6683 14:31:41.07M 2015-11-09T14:31:31.768Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.946 34.349 1498.6660 14:31:41.27M 2015-11-09T14:31:31.973Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.946 34.348 1498.6670 14:31:41.47M 2015-11-09T14:31:32.179Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.945 34.347 1498.6666 14:31:41.67M 2015-11-09T14:31:32.378Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.943 34.345 1498.6647 14:31:41.87M 2015-11-09T14:31:32.584Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.943 34.345 1498.6658 14:31:42.08M 2015-11-09T14:31:32.784Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.944 34.345 1498.6671 14:31:42.28M 2015-11-09T14:31:33.008Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.942 34.343 1498.6654 14:31:42.48M 2015-11-09T14:31:33.193Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.941 34.342 1498.6658 14:31:42.70M 2015-11-09T14:31:33.393Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.940 34.341 1498.6644 14:31:42.88M 2015-11-09T14:31:33.598Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.940 34.340 1498.6628 14:31:43.10M 2015-11-09T14:31:33.798Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.940 34.341 1498.6633 14:31:43.30M 2015-11-09T14:31:34.003Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.941 34.341 1498.6635 14:31:43.50M 2015-11-09T14:31:34.208Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.941 34.342 1498.6630 14:31:43.70M 2015-11-09T14:31:34.408Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.942 34.342 1498.6625 14:31:43.90M 2015-11-09T14:31:34.613Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.942 34.343 1498.6631 14:31:44.11M 2015-11-09T14:31:34.813Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.943 34.343 1498.6637 14:31:44.31M 2015-11-09T14:31:35.018Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.944 34.344 1498.6652 14:31:44.51M 2015-11-09T14:31:35.223Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.945 34.345 1498.6661 14:31:44.71M 2015-11-09T14:31:35.643Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.945 34.346 1498.6661 14:31:44.91M 2015-11-09T14:31:35.643Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.946 34.346 1498.6665 14:31:45.22M 2015-11-09T14:31:35.838Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.955 34.355 1498.6758 14:31:45.34M 2015-11-09T14:31:36.043Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.956 34.356 1498.6775 14:31:45.54M 2015-11-09T14:31:36.243Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.958 34.358 1498.6790 14:31:45.73M 2015-11-09T14:31:36.453Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.959 34.359 1498.6807 14:31:45.93M 2015-11-09T14:31:36.653Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.961 34.360 1498.6830 14:31:46.15M 2015-11-09T14:31:36.858Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.962 34.361 1498.6838 14:31:46.35M 2015-11-09T14:31:37.058Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.963 34.362 1498.6846 14:31:46.55M 2015-11-09T14:31:37.264Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.964 34.362 1498.6859 14:31:46.75M 2015-11-09T14:31:37.484Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.963 34.362 1498.6859 14:31:46.95M 2015-11-09T14:31:37.668Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.964 34.363 1498.6854 14:31:47.18M 2015-11-09T14:31:37.868Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.971 34.369 1498.6925 14:31:47.37M 2015-11-09T14:31:38.074Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.971 34.370 1498.6926 14:31:47.56M 2015-11-09T14:31:38.279Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.971 34.370 1498.6920 14:31:47.77M 2015-11-09T14:31:38.478Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.971 34.371 1498.6923 14:31:47.96M 2015-11-09T14:31:38.683Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.972 34.371 1498.6917 14:31:48.18M 2015-11-09T14:31:38.888Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.972 34.372 1498.6929 14:31:48.38M 2015-11-09T14:31:39.088Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.973 34.373 1498.6920 14:31:48.58M 2015-11-09T14:31:39.294Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.974 34.373 1498.6924 14:31:48.78M 2015-11-09T14:31:39.494Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.973 34.373 1498.6914 14:31:49.00M 2015-11-09T14:31:39.698Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.972 34.372 1498.6903 14:31:49.20M 2015-11-09T14:31:39.909Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.971 34.371 1498.6896 14:31:49.40M 2015-11-09T14:31:40.109Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.970 34.370 1498.6893 14:31:49.60M 2015-11-09T14:31:40.309Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.969 34.369 1498.6881 14:31:49.80M 2015-11-09T14:31:40.514Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.967 34.367 1498.6859 14:31:50.02M 2015-11-09T14:31:40.719Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.965 34.365 1498.6858 14:31:50.21M 2015-11-09T14:31:40.919Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.951 34.351 1498.6696 14:31:50.41M 2015-11-09T14:31:41.124Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.950 34.350 1498.6696 14:31:50.61M 2015-11-09T14:31:41.324Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.949 34.349 1498.6700 14:31:50.81M 2015-11-09T14:31:41.529Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.950 34.349 1498.6721 14:31:51.03M 2015-11-09T14:31:41.729Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.955 34.354 1498.6787 14:31:51.23M 2015-11-09T14:31:41.949Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.956 34.355 1498.6801 14:31:51.43M 2015-11-09T14:31:42.134Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.956 34.355 1498.6815 14:31:51.64M 2015-11-09T14:31:42.339Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.960 34.359 1498.6859 14:31:51.82M 2015-11-09T14:31:42.544Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.957 34.356 1498.6824 14:31:52.05M 2015-11-09T14:31:42.758Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.955 34.354 1498.6824 14:31:52.24M 2015-11-09T14:31:42.949Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.954 34.353 1498.6809 14:31:52.44M 2015-11-09T14:31:43.149Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.952 34.352 1498.6793 14:31:52.64M 2015-11-09T14:31:43.354Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.951 34.350 1498.6774 14:31:52.84M 2015-11-09T14:31:43.559Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.951 34.350 1498.6770 14:31:53.06M 2015-11-09T14:31:43.759Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.950 34.349 1498.6772 14:31:53.26M 2015-11-09T14:31:43.959Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.950 34.349 1498.6774 14:31:53.46M 2015-11-09T14:31:44.164Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.954 34.353 1498.6814 14:31:53.65M 2015-11-09T14:31:44.369Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.954 34.353 1498.6814 14:31:53.86M 2015-11-09T14:31:44.574Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.954 34.354 1498.6812 14:31:54.07M 2015-11-09T14:31:44.774Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.954 34.354 1498.6804 14:31:54.27M 2015-11-09T14:31:44.979Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.955 34.354 1498.6798 14:31:54.47M 2015-11-09T14:31:45.186Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.955 34.355 1498.6798 14:31:54.67M 2015-11-09T14:31:45.384Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.955 34.355 1498.6792 14:31:54.87M 2015-11-09T14:31:45.585Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.955 34.355 1498.6777 14:31:55.09M 2015-11-09T14:31:45.794Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.953 34.354 1498.6755 14:31:55.28M 2015-11-09T14:31:45.994Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.954 34.354 1498.6750 14:31:55.49M 2015-11-09T14:31:46.199Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.955 34.355 1498.6753 14:31:55.69M 2015-11-09T14:31:46.419Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.955 34.356 1498.6754 14:31:55.88M 2015-11-09T14:31:46.604Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.955 34.356 1498.6766 14:31:56.12M 2015-11-09T14:31:46.809Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.955 34.356 1498.6755 14:31:56.30M 2015-11-09T14:31:47.004Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.956 34.356 1498.6753 14:31:56.50M 2015-11-09T14:31:47.209Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.957 34.358 1498.6768 14:31:56.70M 2015-11-09T14:31:47.414Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.957 34.358 1498.6761 14:31:56.90M 2015-11-09T14:31:47.619Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.957 34.358 1498.6763 14:31:57.12M 2015-11-09T14:31:47.819Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.958 34.358 1498.6770 14:31:57.32M 2015-11-09T14:31:48.024Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.958 34.359 1498.6771 14:31:57.52M 2015-11-09T14:31:48.229Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.959 34.359 1498.6785 14:31:57.72M 2015-11-09T14:31:48.429Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.960 34.360 1498.6793 14:31:57.91M 2015-11-09T14:31:48.634Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.960 34.360 1498.6814 14:31:58.13M 2015-11-09T14:31:48.834Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.961 34.361 1498.6829 14:31:58.33M 2015-11-09T14:31:49.039Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.961 34.360 1498.6829 14:31:58.53M 2015-11-09T14:31:49.242Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.961 34.360 1498.6830 14:31:58.73M 2015-11-09T14:31:49.449Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.961 34.360 1498.6827 14:31:58.93M 2015-11-09T14:31:49.649Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.953 34.353 1498.6738 14:31:59.15M 2015-11-09T14:31:49.849Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.950 34.350 1498.6700 14:31:59.35M 2015-11-09T14:31:50.054Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.950 34.350 1498.6692 14:31:59.55M 2015-11-09T14:31:50.259Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.950 34.350 1498.6685 14:31:59.75M 2015-11-09T14:31:50.459Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.950 34.350 1498.6685 14:31:59.94M 2015-11-09T14:31:50.664Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.951 34.350 1498.6692 14:32:00.16M 2015-11-09T14:31:50.884Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.951 34.351 1498.6694 14:32:00.36M 2015-11-09T14:31:51.069Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.952 34.351 1498.6699 14:32:00.58M 2015-11-09T14:31:51.274Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.952 34.352 1498.6700 14:32:00.76M 2015-11-09T14:31:51.474Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.951 34.351 1498.6693 14:32:00.96M 2015-11-09T14:31:51.679Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.951 34.351 1498.6687 14:32:01.18M 2015-11-09T14:31:51.884Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.950 34.350 1498.6676 14:32:01.38M 2015-11-09T14:31:52.084Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.953 34.352 1498.6714 14:32:01.58M 2015-11-09T14:31:52.289Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.953 34.352 1498.6709 14:32:01.78M 2015-11-09T14:31:52.484Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.954 34.353 1498.6716 14:32:01.97M 2015-11-09T14:31:52.694Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.954 34.353 1498.6720 14:32:02.19M 2015-11-09T14:31:52.894Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.954 34.353 1498.6724 14:32:02.39M 2015-11-09T14:31:53.099Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.954 34.353 1498.6732 14:32:02.59M 2015-11-09T14:31:53.299Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.954 34.353 1498.6732 14:32:02.79M 2015-11-09T14:31:53.504Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.955 34.354 1498.6752 14:32:03.01M 2015-11-09T14:31:53.709Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.955 34.354 1498.6761 14:32:03.21M 2015-11-09T14:31:53.914Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.948 34.348 1498.6698 14:32:03.41M 2015-11-09T14:31:54.114Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.947 34.346 1498.6693 14:32:03.61M 2015-11-09T14:31:54.319Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.946 34.345 1498.6689 14:32:03.81M 2015-11-09T14:31:54.519Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.951 34.350 1498.6750 14:32:04.02M 2015-11-09T14:31:54.724Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.952 34.351 1498.6774 14:32:04.22M 2015-11-09T14:31:54.929Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.953 34.352 1498.6780 14:32:04.42M 2015-11-09T14:31:55.129Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.953 34.353 1498.6796 14:32:04.62M 2015-11-09T14:31:55.349Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.954 34.353 1498.6816 14:32:04.82M 2015-11-09T14:31:55.534Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.954 34.353 1498.6831 14:32:05.05M 2015-11-09T14:31:55.739Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.956 34.355 1498.6847 14:32:05.23M 2015-11-09T14:31:55.944Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.958 34.356 1498.6869 14:32:05.44M 2015-11-09T14:31:56.144Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.958 34.357 1498.6877 14:32:05.64M 2015-11-09T14:31:56.349Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.958 34.357 1498.6886 14:32:05.83M 2015-11-09T14:31:56.549Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.958 34.357 1498.6890 14:32:06.05M 2015-11-09T14:31:56.754Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.958 34.357 1498.6886 14:32:06.25M 2015-11-09T14:31:56.959Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.966 34.365 1498.6976 14:32:06.45M 2015-11-09T14:31:57.159Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.967 34.366 1498.6987 14:32:06.65M 2015-11-09T14:31:57.364Z|I-OCEAN7-304-XXXX| 28.38 12.641 39.968 34.367 1498.6995 14:32:06.85M 2015-11-09T14:31:57.564Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.968 34.365 1498.7059 14:32:07.07M 2015-11-09T14:31:57.769Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.968 34.365 1498.7062 14:32:07.27M 2015-11-09T14:31:57.974Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.969 34.365 1498.7058 14:32:07.47M 2015-11-09T14:31:58.174Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.969 34.365 1498.7051 14:32:07.67M 2015-11-09T14:31:58.379Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.969 34.366 1498.7031 14:32:07.87M 2015-11-09T14:31:58.579Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.970 34.366 1498.7032 14:32:08.08M 2015-11-09T14:31:58.787Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.970 34.367 1498.7034 14:32:08.28M 2015-11-09T14:31:58.989Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.970 34.366 1498.7023 14:32:08.48M 2015-11-09T14:31:59.189Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.970 34.367 1498.7002 14:32:08.68M 2015-11-09T14:31:59.395Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.970 34.367 1498.6980 14:32:08.88M 2015-11-09T14:31:59.599Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.969 34.367 1498.6958 14:32:09.10M 2015-11-09T14:31:59.814Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.968 34.366 1498.6926 14:32:09.30M 2015-11-09T14:31:59.999Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.966 34.365 1498.6893 14:32:09.51M