2015-11-09T14:30:00.199Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.946  34.345 1498.6677 14:30:09.69M
2015-11-09T14:30:00.404Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.946  34.345 1498.6669 14:30:09.89M
2015-11-09T14:30:00.609Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.945  34.344 1498.6648 14:30:10.11M
2015-11-09T14:30:00.814Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.943  34.343 1498.6627 14:30:10.30M
2015-11-09T14:30:01.014Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.943  34.342 1498.6620 14:30:10.51M
2015-11-09T14:30:01.219Z|I-OCEAN7-304-XXXX|  27.76  12.642  39.943  34.342 1498.6617 14:30:10.70M
2015-11-09T14:30:01.419Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.943  34.342 1498.6621 14:30:10.90M
2015-11-09T14:30:01.625Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.943  34.342 1498.6624 14:30:11.12M
2015-11-09T14:30:01.829Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.943  34.343 1498.6624 14:30:11.32M
2015-11-09T14:30:02.029Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.939  34.339 1498.6575 14:30:11.52M
2015-11-09T14:30:02.234Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.939  34.340 1498.6563 14:30:11.72M
2015-11-09T14:30:02.439Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.939  34.340 1498.6564 14:30:11.92M
2015-11-09T14:30:02.639Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.940  34.340 1498.6572 14:30:12.14M
2015-11-09T14:30:02.845Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.940  34.340 1498.6569 14:30:12.33M
2015-11-09T14:30:03.044Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.939  34.340 1498.6566 14:30:12.54M
2015-11-09T14:30:03.249Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.939  34.339 1498.6567 14:30:12.73M
2015-11-09T14:30:03.459Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.938  34.338 1498.6563 14:30:12.93M
2015-11-09T14:30:03.670Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.938  34.338 1498.6570 14:30:13.15M
2015-11-09T14:30:03.859Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.938  34.338 1498.6577 14:30:13.37M
2015-11-09T14:30:04.109Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.938  34.338 1498.6591 14:30:13.55M
2015-11-09T14:30:04.264Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.946  34.345 1498.6681 14:30:13.79M
2015-11-09T14:30:04.464Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.947  34.346 1498.6688 14:30:13.95M
2015-11-09T14:30:04.669Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.947  34.347 1498.6703 14:30:14.17M
2015-11-09T14:30:04.869Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.948  34.347 1498.6719 14:30:14.36M
2015-11-09T14:30:05.080Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.949  34.348 1498.6735 14:30:14.56M
2015-11-09T14:30:05.279Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.950  34.348 1498.6753 14:30:14.76M
2015-11-09T14:30:05.480Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.944  34.343 1498.6702 14:30:14.96M
2015-11-09T14:30:05.685Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.944  34.342 1498.6705 14:30:15.18M
2015-11-09T14:30:05.890Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.943  34.342 1498.6697 14:30:15.38M
2015-11-09T14:30:06.101Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.943  34.342 1498.6689 14:30:15.58M
2015-11-09T14:30:06.294Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.943  34.342 1498.6703 14:30:15.78M
2015-11-09T14:30:06.494Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.944  34.342 1498.6710 14:30:16.00M
2015-11-09T14:30:06.700Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.944  34.343 1498.6713 14:30:16.19M
2015-11-09T14:30:06.905Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.945  34.344 1498.6707 14:30:16.40M
2015-11-09T14:30:07.100Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.946  34.345 1498.6713 14:30:16.59M
2015-11-09T14:30:07.310Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.946  34.345 1498.6710 14:30:16.79M
2015-11-09T14:30:07.510Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.946  34.345 1498.6704 14:30:17.01M
2015-11-09T14:30:07.715Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.946  34.345 1498.6704 14:30:17.21M
2015-11-09T14:30:07.920Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.946  34.345 1498.6699 14:30:17.41M
2015-11-09T14:30:08.140Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.947  34.346 1498.6700 14:30:17.61M
2015-11-09T14:30:08.325Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.948  34.347 1498.6707 14:30:17.82M
2015-11-09T14:30:08.530Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.948  34.348 1498.6700 14:30:18.03M
2015-11-09T14:30:08.730Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.949  34.349 1498.6702 14:30:18.23M
2015-11-09T14:30:08.935Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.950  34.349 1498.6711 14:30:18.42M
2015-11-09T14:30:09.142Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.950  34.349 1498.6710 14:30:18.62M
2015-11-09T14:30:09.342Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.950  34.349 1498.6707 14:30:18.82M
2015-11-09T14:30:09.545Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.950  34.350 1498.6724 14:30:19.04M
2015-11-09T14:30:09.745Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.951  34.350 1498.6725 14:30:19.24M
2015-11-09T14:30:09.945Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.951  34.351 1498.6727 14:30:19.44M
2015-11-09T14:30:10.150Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.947  34.347 1498.6681 14:30:19.64M
2015-11-09T14:30:10.350Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.947  34.347 1498.6676 14:30:19.84M
2015-11-09T14:30:10.555Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.946  34.346 1498.6659 14:30:20.05M
2015-11-09T14:30:10.760Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.945  34.345 1498.6647 14:30:20.25M
2015-11-09T14:30:10.965Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.944  34.344 1498.6637 14:30:20.45M
2015-11-09T14:30:11.165Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.943  34.343 1498.6627 14:30:20.66M
2015-11-09T14:30:11.370Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.941  34.341 1498.6605 14:30:20.85M
2015-11-09T14:30:11.575Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.939  34.339 1498.6595 14:30:21.07M
2015-11-09T14:30:11.775Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.940  34.340 1498.6593 14:30:21.27M
2015-11-09T14:30:11.980Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.939  34.340 1498.6587 14:30:21.47M
2015-11-09T14:30:12.185Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.939  34.340 1498.6589 14:30:21.67M
2015-11-09T14:30:12.388Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.940  34.341 1498.6595 14:30:21.87M
2015-11-09T14:30:12.605Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.942  34.343 1498.6602 14:30:22.09M
2015-11-09T14:30:12.790Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.944  34.345 1498.6627 14:30:22.30M
2015-11-09T14:30:12.995Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.945  34.345 1498.6648 14:30:22.48M
2015-11-09T14:30:13.195Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.945  34.345 1498.6656 14:30:22.68M
2015-11-09T14:30:13.400Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.946  34.345 1498.6669 14:30:22.88M
2015-11-09T14:30:13.605Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.941  34.341 1498.6624 14:30:23.10M
2015-11-09T14:30:13.805Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.943  34.342 1498.6643 14:30:23.30M
2015-11-09T14:30:14.011Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.944  34.343 1498.6659 14:30:23.50M
2015-11-09T14:30:14.262Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.944  34.344 1498.6664 14:30:23.70M
2015-11-09T14:30:14.415Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.945  34.344 1498.6670 14:30:23.94M
2015-11-09T14:30:14.619Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.946  34.345 1498.6672 14:30:24.12M
2015-11-09T14:30:14.820Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.947  34.346 1498.6694 14:30:24.31M
2015-11-09T14:30:15.025Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.949  34.348 1498.6714 14:30:24.51M
2015-11-09T14:30:15.230Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.950  34.349 1498.6730 14:30:24.71M
2015-11-09T14:30:15.430Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.946  34.345 1498.6697 14:30:24.91M
2015-11-09T14:30:15.635Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.949  34.347 1498.6730 14:30:25.13M
2015-11-09T14:30:15.835Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.949  34.348 1498.6737 14:30:25.33M
2015-11-09T14:30:16.040Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.948  34.347 1498.6715 14:30:25.53M
2015-11-09T14:30:16.240Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.948  34.347 1498.6713 14:30:25.73M
2015-11-09T14:30:16.450Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.949  34.348 1498.6722 14:30:25.92M
2015-11-09T14:30:16.650Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.950  34.349 1498.6732 14:30:26.15M
2015-11-09T14:30:16.855Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.949  34.348 1498.6722 14:30:26.35M
2015-11-09T14:30:17.070Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.951  34.350 1498.6741 14:30:26.55M
2015-11-09T14:30:17.262Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.952  34.351 1498.6755 14:30:26.76M
2015-11-09T14:30:17.462Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.953  34.352 1498.6764 14:30:26.94M
2015-11-09T14:30:17.665Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.953  34.352 1498.6769 14:30:27.16M
2015-11-09T14:30:17.865Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.948  34.347 1498.6714 14:30:27.36M
2015-11-09T14:30:18.070Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.948  34.347 1498.6713 14:30:27.56M
2015-11-09T14:30:18.270Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.948  34.347 1498.6716 14:30:27.76M
2015-11-09T14:30:18.475Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.947  34.346 1498.6708 14:30:27.95M
2015-11-09T14:30:18.680Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.947  34.346 1498.6708 14:30:28.18M
2015-11-09T14:30:18.880Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.947  34.346 1498.6715 14:30:28.37M
2015-11-09T14:30:19.085Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.947  34.346 1498.6718 14:30:28.57M
2015-11-09T14:30:19.290Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.948  34.347 1498.6731 14:30:28.77M
2015-11-09T14:30:19.490Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.948  34.347 1498.6735 14:30:28.97M
2015-11-09T14:30:19.695Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.948  34.347 1498.6736 14:30:29.19M
2015-11-09T14:30:19.895Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.948  34.346 1498.6733 14:30:29.39M
2015-11-09T14:30:20.102Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.948  34.346 1498.6735 14:30:29.59M
2015-11-09T14:30:20.305Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.951  34.349 1498.6771 14:30:29.79M
2015-11-09T14:30:20.505Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.951  34.349 1498.6777 14:30:30.01M
2015-11-09T14:30:20.710Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.952  34.349 1498.6786 14:30:30.20M
2015-11-09T14:30:20.910Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.951  34.349 1498.6777 14:30:30.40M
2015-11-09T14:30:21.115Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.951  34.350 1498.6769 14:30:30.60M
2015-11-09T14:30:21.320Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.951  34.350 1498.6766 14:30:30.80M
2015-11-09T14:30:21.542Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.951  34.349 1498.6758 14:30:31.02M
2015-11-09T14:30:21.725Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.951  34.350 1498.6754 14:30:31.24M
2015-11-09T14:30:21.930Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.950  34.349 1498.6743 14:30:31.42M
2015-11-09T14:30:22.130Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.950  34.349 1498.6741 14:30:31.62M
2015-11-09T14:30:22.335Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.950  34.349 1498.6737 14:30:31.82M
2015-11-09T14:30:22.535Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.950  34.349 1498.6730 14:30:32.04M
2015-11-09T14:30:22.735Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.950  34.349 1498.6729 14:30:32.24M
2015-11-09T14:30:22.942Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.950  34.350 1498.6726 14:30:32.43M
2015-11-09T14:30:23.145Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.951  34.350 1498.6725 14:30:32.63M
2015-11-09T14:30:23.345Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.951  34.350 1498.6722 14:30:32.83M
2015-11-09T14:30:23.550Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.948  34.348 1498.6693 14:30:33.05M
2015-11-09T14:30:23.755Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.949  34.349 1498.6688 14:30:33.25M
2015-11-09T14:30:23.960Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.949  34.349 1498.6699 14:30:33.45M
2015-11-09T14:30:24.160Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.949  34.348 1498.6705 14:30:33.65M
2015-11-09T14:30:24.410Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.948  34.347 1498.6704 14:30:33.85M
2015-11-09T14:30:24.570Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.947  34.346 1498.6698 14:30:34.11M
2015-11-09T14:30:24.770Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.946  34.345 1498.6692 14:30:34.27M
2015-11-09T14:30:24.970Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.945  34.344 1498.6687 14:30:34.46M
2015-11-09T14:30:25.175Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.946  34.344 1498.6699 14:30:34.66M
2015-11-09T14:30:25.385Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.946  34.344 1498.6705 14:30:34.86M
2015-11-09T14:30:25.580Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.947  34.345 1498.6725 14:30:35.08M
2015-11-09T14:30:25.785Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.948  34.345 1498.6740 14:30:35.28M
2015-11-09T14:30:26.005Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.948  34.346 1498.6746 14:30:35.48M
2015-11-09T14:30:26.195Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.948  34.346 1498.6763 14:30:35.69M
2015-11-09T14:30:26.395Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.949  34.346 1498.6769 14:30:35.88M
2015-11-09T14:30:26.600Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.950  34.347 1498.6786 14:30:36.10M
2015-11-09T14:30:26.800Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.949  34.346 1498.6772 14:30:36.30M
2015-11-09T14:30:27.005Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.948  34.346 1498.6770 14:30:36.50M
2015-11-09T14:30:27.205Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.946  34.344 1498.6740 14:30:36.69M
2015-11-09T14:30:27.411Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.946  34.344 1498.6730 14:30:36.89M
2015-11-09T14:30:27.611Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.946  34.344 1498.6727 14:30:37.11M
2015-11-09T14:30:27.815Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.946  34.344 1498.6733 14:30:37.31M
2015-11-09T14:30:28.023Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.946  34.345 1498.6732 14:30:37.51M
2015-11-09T14:30:28.238Z|I-OCEAN7-304-XXXX|  28.05  12.642  39.941  34.340 1498.6663 14:30:37.71M
2015-11-09T14:30:28.426Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.941  34.340 1498.6656 14:30:37.91M
2015-11-09T14:30:28.630Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.940  34.339 1498.6644 14:30:38.13M
2015-11-09T14:30:28.830Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.939  34.338 1498.6626 14:30:38.33M
2015-11-09T14:30:29.035Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.938  34.337 1498.6615 14:30:38.52M
2015-11-09T14:30:29.243Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.937  34.337 1498.6600 14:30:38.72M
2015-11-09T14:30:29.485Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.937  34.337 1498.6608 14:30:38.92M
2015-11-09T14:30:29.641Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.937  34.336 1498.6606 14:30:39.19M
2015-11-09T14:30:29.846Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.937  34.336 1498.6606 14:30:39.34M
2015-11-09T14:30:30.051Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.939  34.338 1498.6636 14:30:39.54M
2015-11-09T14:30:30.251Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.940  34.339 1498.6637 14:30:39.74M
2015-11-09T14:30:30.471Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.940  34.338 1498.6633 14:30:39.94M
2015-11-09T14:30:30.663Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.941  34.339 1498.6635 14:30:40.17M
2015-11-09T14:30:30.862Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.941  34.340 1498.6637 14:30:40.35M
2015-11-09T14:30:31.066Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.939  34.338 1498.6614 14:30:40.55M
2015-11-09T14:30:31.271Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.939  34.338 1498.6611 14:30:40.75M
2015-11-09T14:30:31.471Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.939  34.337 1498.6599 14:30:40.95M
2015-11-09T14:30:31.699Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.938  34.337 1498.6598 14:30:41.17M
2015-11-09T14:30:31.876Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.938  34.337 1498.6595 14:30:41.37M
2015-11-09T14:30:32.081Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.939  34.338 1498.6595 14:30:41.57M
2015-11-09T14:30:32.281Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.938  34.338 1498.6593 14:30:41.77M
2015-11-09T14:30:32.486Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.938  34.338 1498.6588 14:30:41.96M
2015-11-09T14:30:32.699Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.939  34.338 1498.6593 14:30:42.18M
2015-11-09T14:30:32.891Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.940  34.339 1498.6616 14:30:42.39M
2015-11-09T14:30:33.096Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.940  34.340 1498.6617 14:30:42.58M
2015-11-09T14:30:33.296Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.941  34.341 1498.6628 14:30:42.78M
2015-11-09T14:30:33.502Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.941  34.341 1498.6633 14:30:43.00M
2015-11-09T14:30:33.706Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.942  34.341 1498.6643 14:30:43.20M
2015-11-09T14:30:33.906Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.943  34.342 1498.6658 14:30:43.40M
2015-11-09T14:30:34.111Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.944  34.343 1498.6671 14:30:43.60M
2015-11-09T14:30:34.311Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.944  34.344 1498.6677 14:30:43.80M
2015-11-09T14:30:34.561Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.945  34.344 1498.6686 14:30:44.01M
2015-11-09T14:30:34.721Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.944  34.343 1498.6677 14:30:44.26M
2015-11-09T14:30:34.942Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.944  34.343 1498.6688 14:30:44.41M
2015-11-09T14:30:35.121Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.944  34.342 1498.6698 14:30:44.63M
2015-11-09T14:30:35.326Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.943  34.342 1498.6699 14:30:44.81M
2015-11-09T14:30:35.531Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.944  34.342 1498.6707 14:30:45.03M
2015-11-09T14:30:35.731Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.944  34.343 1498.6697 14:30:45.23M
2015-11-09T14:30:35.936Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.943  34.342 1498.6683 14:30:45.43M
2015-11-09T14:30:36.143Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.943  34.342 1498.6685 14:30:45.63M
2015-11-09T14:30:36.342Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.949  34.348 1498.6755 14:30:45.83M
2015-11-09T14:30:36.546Z|I-OCEAN7-304-XXXX|  28.05  12.642  39.949  34.348 1498.6753 14:30:46.04M
2015-11-09T14:30:36.746Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.949  34.347 1498.6755 14:30:46.24M
2015-11-09T14:30:36.951Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.949  34.347 1498.6752 14:30:46.44M
2015-11-09T14:30:37.156Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.949  34.347 1498.6752 14:30:46.64M
2015-11-09T14:30:37.361Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.950  34.348 1498.6760 14:30:46.84M
2015-11-09T14:30:37.561Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.951  34.349 1498.6772 14:30:47.06M
2015-11-09T14:30:37.766Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.952  34.349 1498.6790 14:30:47.26M
2015-11-09T14:30:37.971Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.945  34.343 1498.6698 14:30:47.46M
2015-11-09T14:30:38.171Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.944  34.343 1498.6675 14:30:47.66M
2015-11-09T14:30:38.371Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.944  34.343 1498.6680 14:30:47.86M
2015-11-09T14:30:38.576Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.944  34.342 1498.6667 14:30:48.08M
2015-11-09T14:30:38.776Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.944  34.342 1498.6664 14:30:48.28M
2015-11-09T14:30:39.012Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.944  34.342 1498.6671 14:30:48.47M
2015-11-09T14:30:39.186Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.943  34.341 1498.6656 14:30:48.67M
2015-11-09T14:30:39.406Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.943  34.341 1498.6664 14:30:48.87M
2015-11-09T14:30:39.636Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.943  34.341 1498.6659 14:30:49.11M
2015-11-09T14:30:39.796Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.943  34.341 1498.6648 14:30:49.33M
2015-11-09T14:30:39.996Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.942  34.341 1498.6635 14:30:49.49M
2015-11-09T14:30:40.201Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.942  34.341 1498.6633 14:30:49.69M
2015-11-09T14:30:40.406Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.941  34.340 1498.6619 14:30:49.89M
2015-11-09T14:30:40.606Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.940  34.340 1498.6616 14:30:50.11M
2015-11-09T14:30:40.811Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.940  34.339 1498.6609 14:30:50.30M
2015-11-09T14:30:41.011Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.940  34.340 1498.6615 14:30:50.51M
2015-11-09T14:30:41.216Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.940  34.339 1498.6619 14:30:50.70M
2015-11-09T14:30:41.416Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.940  34.340 1498.6625 14:30:50.90M
2015-11-09T14:30:41.621Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.941  34.341 1498.6639 14:30:51.12M
2015-11-09T14:30:41.822Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.943  34.342 1498.6659 14:30:51.32M
2015-11-09T14:30:42.026Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.944  34.343 1498.6670 14:30:51.52M
2015-11-09T14:30:42.231Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.943  34.342 1498.6669 14:30:51.72M
2015-11-09T14:30:42.431Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.943  34.341 1498.6664 14:30:51.92M
2015-11-09T14:30:42.636Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.942  34.341 1498.6656 14:30:52.13M
2015-11-09T14:30:42.836Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.942  34.340 1498.6660 14:30:52.33M
2015-11-09T14:30:43.059Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.942  34.341 1498.6663 14:30:52.53M
2015-11-09T14:30:43.246Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.941  34.340 1498.6647 14:30:52.73M
2015-11-09T14:30:43.446Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.940  34.340 1498.6641 14:30:52.93M
2015-11-09T14:30:43.651Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.940  34.340 1498.6641 14:30:53.15M
2015-11-09T14:30:43.871Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.940  34.339 1498.6639 14:30:53.35M
2015-11-09T14:30:44.062Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.940  34.339 1498.6638 14:30:53.57M
2015-11-09T14:30:44.262Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.940  34.339 1498.6643 14:30:53.75M
2015-11-09T14:30:44.466Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.940  34.339 1498.6643 14:30:53.95M
2015-11-09T14:30:44.711Z|I-OCEAN7-304-XXXX|  28.05  12.642  39.940  34.339 1498.6653 14:30:54.17M
2015-11-09T14:30:44.871Z|I-OCEAN7-304-XXXX|  28.05  12.642  39.940  34.339 1498.6652 14:30:54.41M
2015-11-09T14:30:45.071Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.940  34.339 1498.6655 14:30:54.56M
2015-11-09T14:30:45.276Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.940  34.339 1498.6655 14:30:54.76M
2015-11-09T14:30:45.481Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.941  34.340 1498.6669 14:30:54.96M
2015-11-09T14:30:45.686Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.942  34.341 1498.6688 14:30:55.18M
2015-11-09T14:30:45.886Z|I-OCEAN7-304-XXXX|  28.15  12.642  39.943  34.341 1498.6698 14:30:55.38M
2015-11-09T14:30:46.086Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.943  34.342 1498.6700 14:30:55.58M
2015-11-09T14:30:46.291Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.941  34.339 1498.6677 14:30:55.78M
2015-11-09T14:30:46.491Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.940  34.339 1498.6670 14:30:55.97M
2015-11-09T14:30:46.696Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.940  34.339 1498.6677 14:30:56.19M
2015-11-09T14:30:46.902Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.941  34.339 1498.6680 14:30:56.39M
2015-11-09T14:30:47.101Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.940  34.339 1498.6677 14:30:56.59M
2015-11-09T14:30:47.306Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.940  34.338 1498.6677 14:30:56.79M
2015-11-09T14:30:47.511Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.940  34.338 1498.6674 14:30:57.01M
2015-11-09T14:30:47.711Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.940  34.338 1498.6663 14:30:57.21M
2015-11-09T14:30:47.916Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.941  34.339 1498.6674 14:30:57.41M
2015-11-09T14:30:48.139Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.941  34.339 1498.6674 14:30:57.61M
2015-11-09T14:30:48.342Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.942  34.340 1498.6674 14:30:57.81M
2015-11-09T14:30:48.526Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.943  34.341 1498.6669 14:30:58.04M
2015-11-09T14:30:48.731Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.943  34.342 1498.6661 14:30:58.22M
2015-11-09T14:30:48.931Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.943  34.342 1498.6650 14:30:58.42M
2015-11-09T14:30:49.136Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.947  34.346 1498.6694 14:30:58.62M
2015-11-09T14:30:49.336Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.941  34.340 1498.6617 14:30:58.82M
2015-11-09T14:30:49.542Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.941  34.340 1498.6621 14:30:59.04M
2015-11-09T14:30:49.792Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.942  34.341 1498.6624 14:30:59.24M
2015-11-09T14:30:49.946Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.943  34.342 1498.6633 14:30:59.48M
2015-11-09T14:30:50.147Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.943  34.343 1498.6630 14:30:59.64M
2015-11-09T14:30:50.351Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.944  34.343 1498.6631 14:30:59.83M
2015-11-09T14:30:50.556Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.944  34.344 1498.6632 14:31:00.05M
2015-11-09T14:30:50.756Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.944  34.344 1498.6628 14:31:00.25M
2015-11-09T14:30:50.961Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.943  34.343 1498.6625 14:31:00.45M
2015-11-09T14:30:51.166Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.942  34.342 1498.6613 14:31:00.65M
2015-11-09T14:30:51.367Z|I-OCEAN7-304-XXXX|  27.76  12.641  39.942  34.341 1498.6605 14:31:00.85M
2015-11-09T14:30:51.571Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.942  34.341 1498.6620 14:31:01.07M
2015-11-09T14:30:51.771Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.942  34.341 1498.6625 14:31:01.27M
2015-11-09T14:30:51.977Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.942  34.341 1498.6636 14:31:01.47M
2015-11-09T14:30:52.177Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.943  34.342 1498.6654 14:31:01.67M
2015-11-09T14:30:52.384Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.943  34.343 1498.6663 14:31:01.86M
2015-11-09T14:30:52.587Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.943  34.343 1498.6664 14:31:02.08M
2015-11-09T14:30:52.807Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.944  34.343 1498.6676 14:31:02.28M
2015-11-09T14:30:52.992Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.944  34.343 1498.6688 14:31:02.50M
2015-11-09T14:30:53.197Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.945  34.344 1498.6691 14:31:02.68M
2015-11-09T14:30:53.397Z|I-OCEAN7-304-XXXX|  28.06  12.642  39.945  34.344 1498.6703 14:31:02.88M
2015-11-09T14:30:53.602Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.945  34.344 1498.6705 14:31:03.10M
2015-11-09T14:30:53.802Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.946  34.345 1498.6716 14:31:03.30M
2015-11-09T14:30:54.006Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.946  34.345 1498.6709 14:31:03.50M
2015-11-09T14:30:54.212Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.946  34.345 1498.6704 14:31:03.70M
2015-11-09T14:30:54.412Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.945  34.344 1498.6699 14:31:03.90M
2015-11-09T14:30:54.619Z|I-OCEAN7-304-XXXX|  28.15  12.642  39.944  34.344 1498.6699 14:31:04.11M
2015-11-09T14:30:54.867Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.943  34.343 1498.6681 14:31:04.32M
2015-11-09T14:30:55.022Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.942  34.341 1498.6663 14:31:04.56M
2015-11-09T14:30:55.227Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.941  34.340 1498.6643 14:31:04.71M
2015-11-09T14:30:55.427Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.941  34.341 1498.6639 14:31:04.91M
2015-11-09T14:30:55.627Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.941  34.341 1498.6633 14:31:05.13M
2015-11-09T14:30:55.837Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.941  34.341 1498.6635 14:31:05.33M
2015-11-09T14:30:56.037Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.941  34.341 1498.6635 14:31:05.53M
2015-11-09T14:30:56.242Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.941  34.341 1498.6633 14:31:05.73M
2015-11-09T14:30:56.442Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.941  34.341 1498.6621 14:31:05.93M
2015-11-09T14:30:56.647Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.941  34.341 1498.6613 14:31:06.14M
2015-11-09T14:30:56.852Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.940  34.340 1498.6598 14:31:06.34M
2015-11-09T14:30:57.052Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.940  34.340 1498.6598 14:31:06.54M
2015-11-09T14:30:57.272Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.940  34.340 1498.6598 14:31:06.74M
2015-11-09T14:30:57.457Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.941  34.341 1498.6615 14:31:06.96M
2015-11-09T14:30:57.662Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.941  34.341 1498.6611 14:31:07.16M
2015-11-09T14:30:57.867Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.942  34.341 1498.6620 14:31:07.36M
2015-11-09T14:30:58.067Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.942  34.342 1498.6624 14:31:07.56M
2015-11-09T14:30:58.272Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.942  34.342 1498.6622 14:31:07.76M
2015-11-09T14:30:58.472Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.942  34.342 1498.6624 14:31:07.96M
2015-11-09T14:30:58.677Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.942  34.342 1498.6621 14:31:08.17M
2015-11-09T14:30:58.877Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.942  34.342 1498.6620 14:31:08.37M
2015-11-09T14:30:59.082Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.941  34.341 1498.6610 14:31:08.57M
2015-11-09T14:30:59.282Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.941  34.341 1498.6610 14:31:08.77M
2015-11-09T14:30:59.487Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.941  34.341 1498.6609 14:31:08.97M
2015-11-09T14:30:59.692Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.941  34.340 1498.6614 14:31:09.19M
2015-11-09T14:30:59.937Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.940  34.339 1498.6615 14:31:09.39M