2015-11-09T14:27:00.117Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.952  34.353 1498.6709 14:27:09.59M
2015-11-09T14:27:00.317Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.946  34.347 1498.6647 14:27:09.79M
2015-11-09T14:27:00.537Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.947  34.348 1498.6670 14:27:10.01M
2015-11-09T14:27:00.722Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.948  34.348 1498.6685 14:27:10.23M
2015-11-09T14:27:00.927Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.946  34.346 1498.6666 14:27:10.41M
2015-11-09T14:27:01.132Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.945  34.345 1498.6646 14:27:10.61M
2015-11-09T14:27:01.332Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.944  34.344 1498.6635 14:27:10.81M
2015-11-09T14:27:01.537Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.942  34.343 1498.6620 14:27:11.03M
2015-11-09T14:27:01.737Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.942  34.343 1498.6617 14:27:11.23M
2015-11-09T14:27:01.943Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.943  34.344 1498.6626 14:27:11.42M
2015-11-09T14:27:02.147Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.943  34.344 1498.6616 14:27:11.62M
2015-11-09T14:27:02.352Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.943  34.344 1498.6609 14:27:11.82M
2015-11-09T14:27:02.552Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.942  34.344 1498.6602 14:27:12.04M
2015-11-09T14:27:02.752Z|I-OCEAN7-304-XXXX|  28.12  12.639  39.942  34.344 1498.6600 14:27:12.24M
2015-11-09T14:27:02.957Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.941  34.343 1498.6588 14:27:12.44M
2015-11-09T14:27:03.162Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.941  34.343 1498.6587 14:27:12.64M
2015-11-09T14:27:03.367Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.941  34.344 1498.6584 14:27:12.84M
2015-11-09T14:27:03.567Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.941  34.344 1498.6586 14:27:13.06M
2015-11-09T14:27:03.767Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.942  34.345 1498.6600 14:27:13.26M
2015-11-09T14:27:03.972Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.942  34.345 1498.6606 14:27:13.45M
2015-11-09T14:27:04.172Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.943  34.346 1498.6611 14:27:13.65M
2015-11-09T14:27:04.377Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.943  34.346 1498.6621 14:27:13.85M
2015-11-09T14:27:04.584Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.944  34.347 1498.6624 14:27:14.07M
2015-11-09T14:27:04.787Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.944  34.347 1498.6635 14:27:14.27M
2015-11-09T14:27:05.002Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.944  34.347 1498.6639 14:27:14.47M
2015-11-09T14:27:05.192Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.940  34.343 1498.6603 14:27:14.68M
2015-11-09T14:27:05.392Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.944  34.346 1498.6647 14:27:14.87M
2015-11-09T14:27:05.597Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.945  34.347 1498.6669 14:27:15.09M
2015-11-09T14:27:05.797Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.947  34.349 1498.6692 14:27:15.29M
2015-11-09T14:27:06.002Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.946  34.348 1498.6685 14:27:15.48M
2015-11-09T14:27:06.207Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.946  34.348 1498.6687 14:27:15.68M
2015-11-09T14:27:06.412Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.947  34.349 1498.6688 14:27:15.88M
2015-11-09T14:27:06.612Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.948  34.350 1498.6692 14:27:16.10M
2015-11-09T14:27:06.812Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.947  34.349 1498.6681 14:27:16.30M
2015-11-09T14:27:07.017Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.947  34.349 1498.6674 14:27:16.50M
2015-11-09T14:27:07.222Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.948  34.350 1498.6681 14:27:16.70M
2015-11-09T14:27:07.427Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.949  34.351 1498.6678 14:27:16.90M
2015-11-09T14:27:07.627Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.949  34.351 1498.6675 14:27:17.12M
2015-11-09T14:27:07.832Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.950  34.352 1498.6672 14:27:17.32M
2015-11-09T14:27:08.032Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.946  34.348 1498.6613 14:27:17.52M
2015-11-09T14:27:08.237Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.946  34.348 1498.6591 14:27:17.71M
2015-11-09T14:27:08.437Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.945  34.348 1498.6566 14:27:17.91M
2015-11-09T14:27:08.642Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.944  34.347 1498.6563 14:27:18.13M
2015-11-09T14:27:08.847Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.945  34.347 1498.6559 14:27:18.33M
2015-11-09T14:27:09.047Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.945  34.348 1498.6548 14:27:18.53M
2015-11-09T14:27:09.252Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.945  34.348 1498.6544 14:27:18.73M
2015-11-09T14:27:09.472Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.945  34.348 1498.6536 14:27:18.93M
2015-11-09T14:27:09.657Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.945  34.348 1498.6534 14:27:19.16M
2015-11-09T14:27:09.863Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.946  34.349 1498.6536 14:27:19.34M
2015-11-09T14:27:10.062Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.947  34.350 1498.6539 14:27:19.54M
2015-11-09T14:27:10.267Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.947  34.350 1498.6543 14:27:19.74M
2015-11-09T14:27:10.472Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.947  34.350 1498.6539 14:27:19.94M
2015-11-09T14:27:10.672Z|I-OCEAN7-304-XXXX|  27.46  12.638  39.953  34.355 1498.6605 14:27:20.16M
2015-11-09T14:27:10.877Z|I-OCEAN7-304-XXXX|  27.46  12.638  39.952  34.355 1498.6600 14:27:20.36M
2015-11-09T14:27:11.077Z|I-OCEAN7-304-XXXX|  27.46  12.638  39.952  34.354 1498.6598 14:27:20.56M
2015-11-09T14:27:11.282Z|I-OCEAN7-304-XXXX|  27.43  12.639  39.952  34.354 1498.6603 14:27:20.76M
2015-11-09T14:27:11.487Z|I-OCEAN7-304-XXXX|  27.51  12.639  39.952  34.353 1498.6624 14:27:20.96M
2015-11-09T14:27:11.687Z|I-OCEAN7-304-XXXX|  27.55  12.639  39.952  34.354 1498.6636 14:27:21.18M
2015-11-09T14:27:11.892Z|I-OCEAN7-304-XXXX|  27.60  12.639  39.953  34.354 1498.6656 14:27:21.38M
2015-11-09T14:27:12.092Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.954  34.355 1498.6674 14:27:21.58M
2015-11-09T14:27:12.297Z|I-OCEAN7-304-XXXX|  27.66  12.640  39.953  34.354 1498.6676 14:27:21.77M
2015-11-09T14:27:12.497Z|I-OCEAN7-304-XXXX|  27.70  12.640  39.952  34.353 1498.6678 14:27:21.97M
2015-11-09T14:27:12.707Z|I-OCEAN7-304-XXXX|  27.70  12.640  39.951  34.352 1498.6664 14:27:22.19M
2015-11-09T14:27:12.907Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.950  34.351 1498.6667 14:27:22.39M
2015-11-09T14:27:13.107Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.948  34.349 1498.6661 14:27:22.59M
2015-11-09T14:27:13.312Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.947  34.348 1498.6656 14:27:22.79M
2015-11-09T14:27:13.517Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.946  34.348 1498.6644 14:27:23.01M
2015-11-09T14:27:13.717Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.946  34.348 1498.6652 14:27:23.21M
2015-11-09T14:27:13.937Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.945  34.346 1498.6653 14:27:23.41M
2015-11-09T14:27:14.139Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.944  34.345 1498.6648 14:27:23.62M
2015-11-09T14:27:14.327Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.947  34.348 1498.6687 14:27:23.80M
2015-11-09T14:27:14.532Z|I-OCEAN7-304-XXXX|  28.22  12.640  39.947  34.348 1498.6698 14:27:24.02M
2015-11-09T14:27:14.732Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.947  34.348 1498.6705 14:27:24.22M
2015-11-09T14:27:14.937Z|I-OCEAN7-304-XXXX|  28.35  12.639  39.949  34.350 1498.6733 14:27:24.42M
2015-11-09T14:27:15.137Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.949  34.350 1498.6746 14:27:24.62M
2015-11-09T14:27:15.337Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.947  34.348 1498.6713 14:27:24.82M
2015-11-09T14:27:15.547Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.947  34.348 1498.6709 14:27:25.04M
2015-11-09T14:27:15.747Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.946  34.348 1498.6709 14:27:25.24M
2015-11-09T14:27:15.952Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.950  34.351 1498.6754 14:27:25.44M
2015-11-09T14:27:16.152Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.951  34.352 1498.6761 14:27:25.63M
2015-11-09T14:27:16.357Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.951  34.352 1498.6769 14:27:25.83M
2015-11-09T14:27:16.562Z|I-OCEAN7-304-XXXX|  28.39  12.640  39.950  34.351 1498.6761 14:27:26.05M
2015-11-09T14:27:16.767Z|I-OCEAN7-304-XXXX|  28.37  12.640  39.949  34.350 1498.6750 14:27:26.25M
2015-11-09T14:27:16.962Z|I-OCEAN7-304-XXXX|  28.34  12.640  39.947  34.348 1498.6719 14:27:26.45M
2015-11-09T14:27:17.172Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.947  34.348 1498.6709 14:27:26.65M
2015-11-09T14:27:17.372Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.946  34.348 1498.6691 14:27:26.85M
2015-11-09T14:27:17.577Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.946  34.349 1498.6677 14:27:27.07M
2015-11-09T14:27:17.777Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.947  34.349 1498.6671 14:27:27.27M
2015-11-09T14:27:17.984Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.948  34.350 1498.6671 14:27:27.47M
2015-11-09T14:27:18.184Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.951  34.353 1498.6698 14:27:27.66M
2015-11-09T14:27:18.407Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.951  34.353 1498.6707 14:27:27.86M
2015-11-09T14:27:18.608Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.946  34.348 1498.6646 14:27:28.10M
2015-11-09T14:27:18.792Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.946  34.347 1498.6641 14:27:28.28M
2015-11-09T14:27:18.997Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.945  34.347 1498.6632 14:27:28.48M
2015-11-09T14:27:19.202Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.946  34.347 1498.6630 14:27:28.68M
2015-11-09T14:27:19.402Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.946  34.347 1498.6627 14:27:28.88M
2015-11-09T14:27:19.608Z|I-OCEAN7-304-XXXX|  27.89  12.639  39.946  34.348 1498.6619 14:27:29.10M
2015-11-09T14:27:19.812Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.947  34.349 1498.6610 14:27:29.30M
2015-11-09T14:27:20.012Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.948  34.350 1498.6605 14:27:29.49M
2015-11-09T14:27:20.213Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.949  34.351 1498.6606 14:27:29.70M
2015-11-09T14:27:20.417Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.950  34.352 1498.6611 14:27:29.89M
2015-11-09T14:27:20.622Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.949  34.352 1498.6595 14:27:30.11M
2015-11-09T14:27:20.822Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.949  34.352 1498.6577 14:27:30.31M
2015-11-09T14:27:21.027Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.948  34.351 1498.6563 14:27:30.51M
2015-11-09T14:27:21.227Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.947  34.350 1498.6552 14:27:30.71M
2015-11-09T14:27:21.432Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.945  34.348 1498.6536 14:27:30.91M
2015-11-09T14:27:21.638Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.943  34.346 1498.6517 14:27:31.13M
2015-11-09T14:27:21.837Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.941  34.344 1498.6492 14:27:31.33M
2015-11-09T14:27:22.043Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.941  34.344 1498.6501 14:27:31.53M
2015-11-09T14:27:22.248Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.942  34.344 1498.6506 14:27:31.72M
2015-11-09T14:27:22.448Z|I-OCEAN7-304-XXXX|  27.51  12.639  39.942  34.344 1498.6509 14:27:31.92M
2015-11-09T14:27:22.653Z|I-OCEAN7-304-XXXX|  27.55  12.639  39.943  34.345 1498.6530 14:27:32.14M
2015-11-09T14:27:22.868Z|I-OCEAN7-304-XXXX|  27.55  12.639  39.943  34.345 1498.6522 14:27:32.34M
2015-11-09T14:27:23.053Z|I-OCEAN7-304-XXXX|  27.60  12.639  39.942  34.345 1498.6525 14:27:32.55M
2015-11-09T14:27:23.263Z|I-OCEAN7-304-XXXX|  27.60  12.639  39.942  34.344 1498.6517 14:27:32.74M
2015-11-09T14:27:23.463Z|I-OCEAN7-304-XXXX|  27.65  12.639  39.941  34.344 1498.6516 14:27:32.94M
2015-11-09T14:27:23.668Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.941  34.343 1498.6517 14:27:33.16M
2015-11-09T14:27:23.873Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.940  34.342 1498.6522 14:27:33.36M
2015-11-09T14:27:24.073Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.939  34.341 1498.6515 14:27:33.56M
2015-11-09T14:27:24.278Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.942  34.344 1498.6560 14:27:33.75M
2015-11-09T14:27:24.483Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.942  34.344 1498.6571 14:27:33.95M
2015-11-09T14:27:24.683Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.938  34.340 1498.6526 14:27:34.17M
2015-11-09T14:27:24.883Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.937  34.339 1498.6525 14:27:34.37M
2015-11-09T14:27:25.088Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.938  34.340 1498.6549 14:27:34.57M
2015-11-09T14:27:25.288Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.940  34.341 1498.6578 14:27:34.77M
2015-11-09T14:27:25.498Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.941  34.342 1498.6613 14:27:34.97M
2015-11-09T14:27:25.693Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.943  34.344 1498.6649 14:27:35.19M
2015-11-09T14:27:25.903Z|I-OCEAN7-304-XXXX|  28.19  12.640  39.943  34.343 1498.6659 14:27:35.38M
2015-11-09T14:27:26.104Z|I-OCEAN7-304-XXXX|  28.21  12.641  39.942  34.342 1498.6663 14:27:35.59M
2015-11-09T14:27:26.308Z|I-OCEAN7-304-XXXX|  28.24  12.641  39.945  34.345 1498.6697 14:27:35.79M
2015-11-09T14:27:26.508Z|I-OCEAN7-304-XXXX|  28.29  12.641  39.945  34.345 1498.6715 14:27:36.00M
2015-11-09T14:27:26.713Z|I-OCEAN7-304-XXXX|  28.29  12.641  39.947  34.347 1498.6727 14:27:36.20M
2015-11-09T14:27:26.918Z|I-OCEAN7-304-XXXX|  28.27  12.641  39.948  34.348 1498.6743 14:27:36.40M
2015-11-09T14:27:27.118Z|I-OCEAN7-304-XXXX|  28.29  12.640  39.948  34.348 1498.6733 14:27:36.60M
2015-11-09T14:27:27.338Z|I-OCEAN7-304-XXXX|  28.29  12.640  39.947  34.347 1498.6721 14:27:36.80M
2015-11-09T14:27:27.523Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.946  34.346 1498.6721 14:27:37.03M
2015-11-09T14:27:27.728Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.945  34.346 1498.6713 14:27:37.22M
2015-11-09T14:27:27.928Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.945  34.345 1498.6702 14:27:37.41M
2015-11-09T14:27:28.133Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.943  34.344 1498.6683 14:27:37.61M
2015-11-09T14:27:28.333Z|I-OCEAN7-304-XXXX|  28.28  12.640  39.942  34.342 1498.6649 14:27:37.81M
2015-11-09T14:27:28.538Z|I-OCEAN7-304-XXXX|  28.28  12.640  39.940  34.342 1498.6628 14:27:38.03M
2015-11-09T14:27:28.743Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.939  34.340 1498.6605 14:27:38.23M
2015-11-09T14:27:28.943Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.938  34.339 1498.6583 14:27:38.43M
2015-11-09T14:27:29.148Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.937  34.339 1498.6571 14:27:38.63M
2015-11-09T14:27:29.353Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.937  34.340 1498.6564 14:27:38.83M
2015-11-09T14:27:29.553Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.938  34.340 1498.6570 14:27:39.05M
2015-11-09T14:27:29.758Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.950  34.351 1498.6700 14:27:39.24M
2015-11-09T14:27:29.958Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.951  34.353 1498.6707 14:27:39.44M
2015-11-09T14:27:30.174Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.953  34.355 1498.6716 14:27:39.64M
2015-11-09T14:27:30.368Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.953  34.355 1498.6718 14:27:39.84M
2015-11-09T14:27:30.579Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.953  34.355 1498.6708 14:27:40.06M
2015-11-09T14:27:30.773Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.949  34.351 1498.6661 14:27:40.26M
2015-11-09T14:27:30.978Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.950  34.351 1498.6676 14:27:40.46M
2015-11-09T14:27:31.178Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.945  34.346 1498.6617 14:27:40.66M
2015-11-09T14:27:31.386Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.945  34.346 1498.6606 14:27:40.86M
2015-11-09T14:27:31.584Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.945  34.346 1498.6600 14:27:41.08M
2015-11-09T14:27:31.811Z|I-OCEAN7-304-XXXX|  27.71  12.640  39.944  34.345 1498.6586 14:27:41.28M
2015-11-09T14:27:31.993Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.944  34.345 1498.6586 14:27:41.49M
2015-11-09T14:27:32.193Z|I-OCEAN7-304-XXXX|  27.70  12.640  39.943  34.344 1498.6578 14:27:41.67M
2015-11-09T14:27:32.393Z|I-OCEAN7-304-XXXX|  27.69  12.640  39.947  34.347 1498.6622 14:27:41.87M
2015-11-09T14:27:32.603Z|I-OCEAN7-304-XXXX|  27.69  12.640  39.946  34.347 1498.6614 14:27:42.09M
2015-11-09T14:27:32.813Z|I-OCEAN7-304-XXXX|  27.67  12.640  39.948  34.349 1498.6631 14:27:42.29M
2015-11-09T14:27:33.008Z|I-OCEAN7-304-XXXX|  27.62  12.640  39.949  34.350 1498.6630 14:27:42.49M
2015-11-09T14:27:33.208Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.950  34.351 1498.6647 14:27:42.69M
2015-11-09T14:27:33.413Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.948  34.349 1498.6620 14:27:42.89M
2015-11-09T14:27:33.613Z|I-OCEAN7-304-XXXX|  27.66  12.640  39.947  34.348 1498.6610 14:27:43.11M
2015-11-09T14:27:33.818Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.945  34.347 1498.6584 14:27:43.31M
2015-11-09T14:27:34.023Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.945  34.347 1498.6567 14:27:43.50M
2015-11-09T14:27:34.223Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.943  34.345 1498.6563 14:27:43.70M
2015-11-09T14:27:34.428Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.943  34.345 1498.6558 14:27:43.90M
2015-11-09T14:27:34.628Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.943  34.345 1498.6549 14:27:44.12M
2015-11-09T14:27:34.852Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.942  34.345 1498.6534 14:27:44.32M
2015-11-09T14:27:35.038Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.943  34.346 1498.6544 14:27:44.52M
2015-11-09T14:27:35.238Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.944  34.347 1498.6560 14:27:44.72M
2015-11-09T14:27:35.443Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.945  34.348 1498.6578 14:27:44.92M
2015-11-09T14:27:35.643Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.946  34.349 1498.6597 14:27:45.14M
2015-11-09T14:27:35.848Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.947  34.349 1498.6616 14:27:45.33M
2015-11-09T14:27:36.053Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.947  34.350 1498.6632 14:27:45.53M
2015-11-09T14:27:36.273Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.948  34.350 1498.6644 14:27:45.73M
2015-11-09T14:27:36.458Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.948  34.350 1498.6643 14:27:45.95M
2015-11-09T14:27:36.658Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.948  34.351 1498.6649 14:27:46.15M
2015-11-09T14:27:36.863Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.949  34.352 1498.6676 14:27:46.35M
2015-11-09T14:27:37.068Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.950  34.352 1498.6681 14:27:46.55M
2015-11-09T14:27:37.268Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.950  34.352 1498.6685 14:27:46.75M
2015-11-09T14:27:37.473Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.950  34.352 1498.6692 14:27:46.95M
2015-11-09T14:27:37.673Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.949  34.351 1498.6675 14:27:47.16M
2015-11-09T14:27:37.878Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.948  34.350 1498.6670 14:27:47.36M
2015-11-09T14:27:38.078Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.947  34.348 1498.6661 14:27:47.56M
2015-11-09T14:27:38.302Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.945  34.346 1498.6647 14:27:47.76M
2015-11-09T14:27:38.488Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.943  34.344 1498.6626 14:27:47.96M
2015-11-09T14:27:38.702Z|I-OCEAN7-304-XXXX|  28.08  12.640  39.943  34.344 1498.6627 14:27:48.18M
2015-11-09T14:27:38.893Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.942  34.344 1498.6615 14:27:48.38M
2015-11-09T14:27:39.093Z|I-OCEAN7-304-XXXX|  28.06  12.639  39.942  34.344 1498.6600 14:27:48.58M
2015-11-09T14:27:39.298Z|I-OCEAN7-304-XXXX|  28.06  12.639  39.942  34.344 1498.6599 14:27:48.78M
2015-11-09T14:27:39.503Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.942  34.344 1498.6595 14:27:49.00M
2015-11-09T14:27:39.703Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.941  34.343 1498.6573 14:27:49.20M
2015-11-09T14:27:39.908Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.942  34.343 1498.6586 14:27:49.39M
2015-11-09T14:27:40.113Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.942  34.343 1498.6597 14:27:49.59M
2015-11-09T14:27:40.313Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.942  34.343 1498.6608 14:27:49.79M
2015-11-09T14:27:40.518Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.942  34.342 1498.6610 14:27:50.01M
2015-11-09T14:27:40.738Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.941  34.342 1498.6605 14:27:50.21M
2015-11-09T14:27:40.923Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.941  34.342 1498.6597 14:27:50.42M
2015-11-09T14:27:41.123Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.941  34.342 1498.6598 14:27:50.61M
2015-11-09T14:27:41.328Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.941  34.343 1498.6600 14:27:50.80M
2015-11-09T14:27:41.533Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.941  34.343 1498.6592 14:27:51.02M
2015-11-09T14:27:41.733Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.942  34.343 1498.6589 14:27:51.23M
2015-11-09T14:27:41.938Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.942  34.343 1498.6603 14:27:51.42M
2015-11-09T14:27:42.143Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.939  34.340 1498.6577 14:27:51.62M
2015-11-09T14:27:42.343Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.941  34.342 1498.6605 14:27:51.82M
2015-11-09T14:27:42.548Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.941  34.342 1498.6592 14:27:52.04M
2015-11-09T14:27:42.753Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.940  34.341 1498.6584 14:27:52.24M
2015-11-09T14:27:42.958Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.942  34.343 1498.6610 14:27:52.44M
2015-11-09T14:27:43.159Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.943  34.344 1498.6603 14:27:52.64M
2015-11-09T14:27:43.358Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.943  34.344 1498.6600 14:27:52.84M
2015-11-09T14:27:43.563Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.943  34.344 1498.6604 14:27:53.06M
2015-11-09T14:27:43.769Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.949  34.350 1498.6671 14:27:53.26M
2015-11-09T14:27:43.969Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.945  34.345 1498.6628 14:27:53.46M
2015-11-09T14:27:44.173Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.944  34.345 1498.6622 14:27:53.65M
2015-11-09T14:27:44.373Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.943  34.344 1498.6611 14:27:53.85M
2015-11-09T14:27:44.578Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.943  34.343 1498.6602 14:27:54.07M
2015-11-09T14:27:44.784Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.942  34.342 1498.6594 14:27:54.27M
2015-11-09T14:27:44.984Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.942  34.342 1498.6584 14:27:54.47M
2015-11-09T14:27:45.204Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.938  34.339 1498.6542 14:27:54.67M
2015-11-09T14:27:45.388Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.939  34.339 1498.6550 14:27:54.88M
2015-11-09T14:27:45.593Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.939  34.339 1498.6555 14:27:55.09M
2015-11-09T14:27:45.799Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.938  34.338 1498.6545 14:27:55.28M
2015-11-09T14:27:46.018Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.938  34.338 1498.6547 14:27:55.48M
2015-11-09T14:27:46.203Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.937  34.338 1498.6547 14:27:55.68M
2015-11-09T14:27:46.409Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.937  34.337 1498.6542 14:27:55.88M
2015-11-09T14:27:46.609Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.936  34.337 1498.6542 14:27:56.10M
2015-11-09T14:27:46.809Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.936  34.337 1498.6544 14:27:56.30M
2015-11-09T14:27:47.019Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.942  34.343 1498.6611 14:27:56.50M
2015-11-09T14:27:47.219Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.943  34.344 1498.6617 14:27:56.70M
2015-11-09T14:27:47.424Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.945  34.345 1498.6636 14:27:56.90M
2015-11-09T14:27:47.624Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.946  34.346 1498.6659 14:27:57.12M
2015-11-09T14:27:47.829Z|I-OCEAN7-304-XXXX|  28.01  12.640  39.945  34.345 1498.6652 14:27:57.31M
2015-11-09T14:27:48.029Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.944  34.344 1498.6641 14:27:57.51M
2015-11-09T14:27:48.234Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.943  34.344 1498.6643 14:27:57.71M
2015-11-09T14:27:48.434Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.946  34.347 1498.6677 14:27:57.91M
2015-11-09T14:27:48.639Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.947  34.347 1498.6686 14:27:58.13M
2015-11-09T14:27:48.844Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.942  34.342 1498.6637 14:27:58.33M
2015-11-09T14:27:49.044Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.941  34.341 1498.6626 14:27:58.53M
2015-11-09T14:27:49.249Z|I-OCEAN7-304-XXXX|  28.12  12.640  39.939  34.340 1498.6600 14:27:58.73M
2015-11-09T14:27:49.454Z|I-OCEAN7-304-XXXX|  28.12  12.640  39.939  34.341 1498.6597 14:27:58.93M
2015-11-09T14:27:49.669Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.940  34.342 1498.6609 14:27:59.15M
2015-11-09T14:27:49.859Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.941  34.342 1498.6615 14:27:59.36M
2015-11-09T14:27:50.059Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.941  34.342 1498.6621 14:27:59.54M
2015-11-09T14:27:50.264Z|I-OCEAN7-304-XXXX|  28.11  12.640  39.941  34.342 1498.6616 14:27:59.74M
2015-11-09T14:27:50.469Z|I-OCEAN7-304-XXXX|  28.12  12.640  39.940  34.341 1498.6620 14:27:59.94M
2015-11-09T14:27:50.669Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.941  34.341 1498.6633 14:28:00.16M
2015-11-09T14:27:50.874Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.942  34.342 1498.6648 14:28:00.36M
2015-11-09T14:27:51.074Z|I-OCEAN7-304-XXXX|  28.11  12.641  39.942  34.342 1498.6654 14:28:00.56M
2015-11-09T14:27:51.279Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.942  34.342 1498.6649 14:28:00.76M
2015-11-09T14:27:51.484Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.942  34.342 1498.6647 14:28:00.96M
2015-11-09T14:27:51.684Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.943  34.343 1498.6641 14:28:01.18M
2015-11-09T14:27:51.884Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.938  34.339 1498.6583 14:28:01.37M
2015-11-09T14:27:52.094Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.939  34.339 1498.6583 14:28:01.57M
2015-11-09T14:27:52.294Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.939  34.340 1498.6577 14:28:01.77M
2015-11-09T14:27:52.499Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.938  34.339 1498.6569 14:28:01.97M
2015-11-09T14:27:52.699Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.938  34.338 1498.6561 14:28:02.19M
2015-11-09T14:27:52.905Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.937  34.338 1498.6547 14:28:02.39M
2015-11-09T14:27:53.104Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.935  34.336 1498.6516 14:28:02.59M
2015-11-09T14:27:53.309Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.935  34.336 1498.6510 14:28:02.79M
2015-11-09T14:27:53.509Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.936  34.337 1498.6508 14:28:03.01M
2015-11-09T14:27:53.714Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.937  34.339 1498.6511 14:28:03.20M
2015-11-09T14:27:53.919Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.938  34.339 1498.6525 14:28:03.40M
2015-11-09T14:27:54.139Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.939  34.341 1498.6545 14:28:03.60M
2015-11-09T14:27:54.324Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.943  34.344 1498.6588 14:28:03.82M
2015-11-09T14:27:54.529Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.944  34.345 1498.6602 14:28:04.02M
2015-11-09T14:27:54.729Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.944  34.345 1498.6610 14:28:04.22M
2015-11-09T14:27:54.934Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.945  34.346 1498.6625 14:28:04.42M
2015-11-09T14:27:55.134Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.945  34.346 1498.6626 14:28:04.62M
2015-11-09T14:27:55.339Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.945  34.346 1498.6625 14:28:04.82M
2015-11-09T14:27:55.544Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.945  34.346 1498.6631 14:28:05.03M
2015-11-09T14:27:55.749Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.945  34.346 1498.6628 14:28:05.23M
2015-11-09T14:27:55.949Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.945  34.346 1498.6630 14:28:05.44M
2015-11-09T14:27:56.149Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.945  34.346 1498.6627 14:28:05.63M
2015-11-09T14:27:56.377Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.945  34.346 1498.6631 14:28:05.83M
2015-11-09T14:27:56.559Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.945  34.346 1498.6621 14:28:06.05M
2015-11-09T14:27:56.759Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.944  34.346 1498.6606 14:28:06.25M
2015-11-09T14:27:56.964Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.944  34.345 1498.6600 14:28:06.45M
2015-11-09T14:27:57.164Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.944  34.345 1498.6589 14:28:06.65M
2015-11-09T14:27:57.369Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.944  34.346 1498.6586 14:28:06.84M
2015-11-09T14:27:57.577Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.943  34.346 1498.6575 14:28:07.06M
2015-11-09T14:27:57.779Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.943  34.345 1498.6575 14:28:07.26M
2015-11-09T14:27:57.979Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.944  34.346 1498.6584 14:28:07.46M
2015-11-09T14:27:58.184Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.945  34.347 1498.6595 14:28:07.66M
2015-11-09T14:27:58.385Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.946  34.348 1498.6608 14:28:07.86M
2015-11-09T14:27:58.604Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.949  34.350 1498.6641 14:28:08.08M
2015-11-09T14:27:58.789Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.949  34.351 1498.6658 14:28:08.30M
2015-11-09T14:27:58.994Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.950  34.351 1498.6667 14:28:08.48M
2015-11-09T14:27:59.194Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.945  34.346 1498.6621 14:28:08.68M
2015-11-09T14:27:59.399Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.944  34.345 1498.6620 14:28:08.87M
2015-11-09T14:27:59.599Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.943  34.344 1498.6614 14:28:09.10M
2015-11-09T14:27:59.809Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.942  34.343 1498.6609 14:28:09.29M