2015-11-09T14:24:00.024Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.946 34.346 1498.6700 14:24:09.50M 2015-11-09T14:24:00.229Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.943 34.343 1498.6675 14:24:09.70M 2015-11-09T14:24:00.434Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.944 34.344 1498.6693 14:24:09.90M 2015-11-09T14:24:00.639Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.943 34.343 1498.6698 14:24:10.12M 2015-11-09T14:24:00.834Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.945 34.344 1498.6714 14:24:10.32M 2015-11-09T14:24:01.039Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.946 34.345 1498.6730 14:24:10.51M 2015-11-09T14:24:01.249Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.946 34.346 1498.6726 14:24:10.71M 2015-11-09T14:24:01.449Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.946 34.346 1498.6703 14:24:10.92M 2015-11-09T14:24:01.649Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.945 34.345 1498.6676 14:24:11.13M 2015-11-09T14:24:01.869Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.944 34.345 1498.6667 14:24:11.33M 2015-11-09T14:24:02.059Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.945 34.346 1498.6650 14:24:11.55M 2015-11-09T14:24:02.259Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.945 34.346 1498.6644 14:24:11.73M 2015-11-09T14:24:02.464Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.946 34.348 1498.6636 14:24:11.93M 2015-11-09T14:24:02.669Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.947 34.348 1498.6632 14:24:12.15M 2015-11-09T14:24:02.869Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.947 34.349 1498.6622 14:24:12.35M 2015-11-09T14:24:03.074Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.947 34.350 1498.6605 14:24:12.55M 2015-11-09T14:24:03.274Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.948 34.350 1498.6592 14:24:12.75M 2015-11-09T14:24:03.479Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.948 34.351 1498.6597 14:24:12.94M 2015-11-09T14:24:03.684Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.948 34.351 1498.6581 14:24:13.16M 2015-11-09T14:24:03.884Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.951 34.354 1498.6595 14:24:13.36M 2015-11-09T14:24:04.089Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.951 34.354 1498.6591 14:24:13.56M 2015-11-09T14:24:04.289Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.951 34.354 1498.6597 14:24:13.76M 2015-11-09T14:24:04.494Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.951 34.354 1498.6598 14:24:13.96M 2015-11-09T14:24:04.694Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.942 34.345 1498.6499 14:24:14.18M 2015-11-09T14:24:04.899Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.941 34.344 1498.6479 14:24:14.38M 2015-11-09T14:24:05.104Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.942 34.345 1498.6482 14:24:14.58M 2015-11-09T14:24:05.304Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.942 34.345 1498.6495 14:24:14.78M 2015-11-09T14:24:05.509Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.943 34.346 1498.6500 14:24:14.97M 2015-11-09T14:24:05.709Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.944 34.347 1498.6514 14:24:15.19M 2015-11-09T14:24:05.914Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.944 34.347 1498.6519 14:24:15.39M 2015-11-09T14:24:06.119Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.945 34.347 1498.6542 14:24:15.59M 2015-11-09T14:24:06.339Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.945 34.348 1498.6556 14:24:15.79M 2015-11-09T14:24:06.524Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.946 34.349 1498.6570 14:24:16.03M 2015-11-09T14:24:06.724Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.945 34.348 1498.6563 14:24:16.21M 2015-11-09T14:24:06.929Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.945 34.348 1498.6571 14:24:16.41M 2015-11-09T14:24:07.134Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.945 34.347 1498.6584 14:24:16.61M 2015-11-09T14:24:07.334Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.944 34.347 1498.6582 14:24:16.81M 2015-11-09T14:24:07.539Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.944 34.346 1498.6586 14:24:17.02M 2015-11-09T14:24:07.739Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.944 34.346 1498.6598 14:24:17.22M 2015-11-09T14:24:07.944Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.943 34.346 1498.6606 14:24:17.42M 2015-11-09T14:24:08.149Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.943 34.345 1498.6605 14:24:17.62M 2015-11-09T14:24:08.349Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.942 34.344 1498.6613 14:24:17.82M 2015-11-09T14:24:08.554Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.941 34.343 1498.6614 14:24:18.04M 2015-11-09T14:24:08.754Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.946 34.347 1498.6685 14:24:18.24M 2015-11-09T14:24:08.959Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.947 34.348 1498.6687 14:24:18.44M 2015-11-09T14:24:09.164Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.945 34.347 1498.6664 14:24:18.64M 2015-11-09T14:24:09.369Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.944 34.346 1498.6658 14:24:18.83M 2015-11-09T14:24:09.569Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.943 34.345 1498.6643 14:24:19.05M 2015-11-09T14:24:09.769Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.945 34.347 1498.6663 14:24:19.25M 2015-11-09T14:24:09.974Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.946 34.347 1498.6669 14:24:19.45M 2015-11-09T14:24:10.179Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.947 34.348 1498.6672 14:24:19.65M 2015-11-09T14:24:10.379Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.948 34.349 1498.6664 14:24:19.85M 2015-11-09T14:24:10.584Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.948 34.348 1498.6693 14:24:20.07M 2015-11-09T14:24:10.804Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.948 34.349 1498.6702 14:24:20.27M 2015-11-09T14:24:10.989Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.949 34.349 1498.6709 14:24:20.48M 2015-11-09T14:24:11.194Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.950 34.350 1498.6720 14:24:20.66M 2015-11-09T14:24:11.394Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.951 34.351 1498.6716 14:24:20.86M 2015-11-09T14:24:11.599Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.951 34.351 1498.6716 14:24:21.08M 2015-11-09T14:24:11.804Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.952 34.351 1498.6727 14:24:21.28M 2015-11-09T14:24:12.004Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.949 34.349 1498.6705 14:24:21.48M 2015-11-09T14:24:12.209Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.950 34.349 1498.6699 14:24:21.68M 2015-11-09T14:24:12.409Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.950 34.350 1498.6692 14:24:21.88M 2015-11-09T14:24:12.615Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.949 34.349 1498.6678 14:24:22.10M 2015-11-09T14:24:12.814Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.949 34.349 1498.6666 14:24:22.30M 2015-11-09T14:24:13.019Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.948 34.349 1498.6655 14:24:22.49M 2015-11-09T14:24:13.224Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.945 34.346 1498.6605 14:24:22.69M 2015-11-09T14:24:13.429Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.945 34.347 1498.6600 14:24:22.89M 2015-11-09T14:24:13.630Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.945 34.346 1498.6614 14:24:23.11M 2015-11-09T14:24:13.834Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.944 34.345 1498.6614 14:24:23.31M 2015-11-09T14:24:14.034Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.944 34.345 1498.6616 14:24:23.51M 2015-11-09T14:24:14.239Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.943 34.344 1498.6614 14:24:23.71M 2015-11-09T14:24:14.439Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.945 34.345 1498.6648 14:24:23.91M 2015-11-09T14:24:14.644Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.945 34.345 1498.6652 14:24:24.13M 2015-11-09T14:24:14.849Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.949 34.348 1498.6711 14:24:24.33M 2015-11-09T14:24:15.049Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.948 34.348 1498.6713 14:24:24.53M 2015-11-09T14:24:15.269Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.948 34.348 1498.6710 14:24:24.72M 2015-11-09T14:24:15.462Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.947 34.347 1498.6697 14:24:24.94M 2015-11-09T14:24:15.660Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.949 34.349 1498.6698 14:24:25.14M 2015-11-09T14:24:15.866Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.949 34.349 1498.6694 14:24:25.34M 2015-11-09T14:24:16.064Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.943 34.344 1498.6626 14:24:25.54M 2015-11-09T14:24:16.269Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.943 34.344 1498.6616 14:24:25.74M 2015-11-09T14:24:16.470Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.943 34.344 1498.6610 14:24:25.94M 2015-11-09T14:24:16.675Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.943 34.344 1498.6609 14:24:26.15M 2015-11-09T14:24:16.875Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.943 34.344 1498.6609 14:24:26.36M 2015-11-09T14:24:17.080Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.942 34.343 1498.6614 14:24:26.55M 2015-11-09T14:24:17.285Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.943 34.344 1498.6611 14:24:26.75M 2015-11-09T14:24:17.485Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.943 34.344 1498.6608 14:24:26.95M 2015-11-09T14:24:17.690Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.944 34.345 1498.6617 14:24:27.17M 2015-11-09T14:24:17.895Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.945 34.346 1498.6615 14:24:27.37M 2015-11-09T14:24:18.095Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.945 34.345 1498.6616 14:24:27.57M 2015-11-09T14:24:18.300Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.944 34.345 1498.6598 14:24:27.77M 2015-11-09T14:24:18.524Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.944 34.345 1498.6602 14:24:27.97M 2015-11-09T14:24:18.705Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.944 34.345 1498.6606 14:24:28.19M 2015-11-09T14:24:18.910Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.943 34.344 1498.6600 14:24:28.39M 2015-11-09T14:24:19.110Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.942 34.344 1498.6584 14:24:28.58M 2015-11-09T14:24:19.315Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.946 34.348 1498.6619 14:24:28.79M 2015-11-09T14:24:19.515Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.946 34.349 1498.6578 14:24:29.00M 2015-11-09T14:24:19.783Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.945 34.348 1498.6575 14:24:29.20M 2015-11-09T14:24:19.925Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.946 34.348 1498.6586 14:24:29.46M 2015-11-09T14:24:20.125Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.946 34.348 1498.6594 14:24:29.60M 2015-11-09T14:24:20.330Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.946 34.348 1498.6610 14:24:29.80M 2015-11-09T14:24:20.530Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.947 34.349 1498.6625 14:24:30.02M 2015-11-09T14:24:20.735Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.947 34.349 1498.6633 14:24:30.22M 2015-11-09T14:24:20.940Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.947 34.349 1498.6643 14:24:30.42M 2015-11-09T14:24:21.140Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.947 34.349 1498.6652 14:24:30.61M 2015-11-09T14:24:21.345Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.951 34.353 1498.6694 14:24:30.81M 2015-11-09T14:24:21.550Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.952 34.353 1498.6703 14:24:31.03M 2015-11-09T14:24:21.750Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.952 34.354 1498.6719 14:24:31.23M 2015-11-09T14:24:21.955Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.953 34.355 1498.6727 14:24:31.43M 2015-11-09T14:24:22.155Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.949 34.350 1498.6667 14:24:31.63M 2015-11-09T14:24:22.360Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.948 34.349 1498.6669 14:24:31.83M 2015-11-09T14:24:22.560Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.947 34.349 1498.6666 14:24:32.05M 2015-11-09T14:24:22.778Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.947 34.349 1498.6658 14:24:32.25M 2015-11-09T14:24:22.970Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.946 34.348 1498.6637 14:24:32.45M 2015-11-09T14:24:23.170Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.945 34.347 1498.6625 14:24:32.64M 2015-11-09T14:24:23.375Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.943 34.346 1498.6600 14:24:32.84M 2015-11-09T14:24:23.580Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.943 34.346 1498.6599 14:24:33.06M 2015-11-09T14:24:23.780Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.944 34.346 1498.6602 14:24:33.26M 2015-11-09T14:24:23.985Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.944 34.346 1498.6597 14:24:33.46M 2015-11-09T14:24:24.205Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.943 34.345 1498.6576 14:24:33.66M 2015-11-09T14:24:24.390Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.942 34.344 1498.6573 14:24:33.87M 2015-11-09T14:24:24.595Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.948 34.350 1498.6646 14:24:34.08M 2015-11-09T14:24:24.795Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.949 34.351 1498.6650 14:24:34.28M 2015-11-09T14:24:25.000Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.949 34.351 1498.6644 14:24:34.48M 2015-11-09T14:24:25.200Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.950 34.351 1498.6659 14:24:34.67M 2015-11-09T14:24:25.405Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.950 34.352 1498.6659 14:24:34.87M 2015-11-09T14:24:25.605Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.950 34.352 1498.6654 14:24:35.09M 2015-11-09T14:24:25.810Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.951 34.352 1498.6656 14:24:35.29M 2015-11-09T14:24:26.015Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.951 34.353 1498.6663 14:24:35.49M 2015-11-09T14:24:26.215Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.953 34.355 1498.6692 14:24:35.69M 2015-11-09T14:24:26.421Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.953 34.355 1498.6691 14:24:35.89M 2015-11-09T14:24:26.625Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.953 34.355 1498.6688 14:24:36.11M 2015-11-09T14:24:26.825Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.953 34.355 1498.6691 14:24:36.31M 2015-11-09T14:24:27.030Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.953 34.355 1498.6687 14:24:36.50M 2015-11-09T14:24:27.230Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.953 34.354 1498.6686 14:24:36.70M 2015-11-09T14:24:27.435Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.953 34.355 1498.6698 14:24:36.90M 2015-11-09T14:24:27.635Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.943 34.346 1498.6584 14:24:37.12M 2015-11-09T14:24:27.840Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.942 34.345 1498.6570 14:24:37.32M 2015-11-09T14:24:28.045Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.942 34.345 1498.6565 14:24:37.52M 2015-11-09T14:24:28.245Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.943 34.345 1498.6578 14:24:37.72M 2015-11-09T14:24:28.459Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.943 34.345 1498.6584 14:24:37.92M 2015-11-09T14:24:28.670Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.944 34.346 1498.6591 14:24:38.13M 2015-11-09T14:24:28.855Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.944 34.346 1498.6604 14:24:38.35M 2015-11-09T14:24:29.060Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.945 34.346 1498.6610 14:24:38.53M 2015-11-09T14:24:29.265Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.945 34.347 1498.6620 14:24:38.73M 2015-11-09T14:24:29.465Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.946 34.347 1498.6630 14:24:38.93M 2015-11-09T14:24:29.670Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.943 34.345 1498.6599 14:24:39.15M 2015-11-09T14:24:29.915Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.942 34.343 1498.6580 14:24:39.35M 2015-11-09T14:24:30.075Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.943 34.344 1498.6589 14:24:39.59M 2015-11-09T14:24:30.275Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.943 34.345 1498.6598 14:24:39.75M 2015-11-09T14:24:30.480Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.943 34.344 1498.6598 14:24:39.94M 2015-11-09T14:24:30.680Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.947 34.348 1498.6643 14:24:40.17M 2015-11-09T14:24:30.885Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.948 34.349 1498.6660 14:24:40.36M 2015-11-09T14:24:31.090Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.951 34.352 1498.6671 14:24:40.56M 2015-11-09T14:24:31.290Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.951 34.352 1498.6660 14:24:40.76M 2015-11-09T14:24:31.495Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.951 34.352 1498.6658 14:24:40.96M 2015-11-09T14:24:31.700Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.951 34.352 1498.6659 14:24:41.18M 2015-11-09T14:24:31.900Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.950 34.351 1498.6665 14:24:41.38M 2015-11-09T14:24:32.105Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.950 34.351 1498.6666 14:24:41.58M 2015-11-09T14:24:32.305Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.945 34.347 1498.6609 14:24:41.78M 2015-11-09T14:24:32.510Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.945 34.346 1498.6600 14:24:42.00M 2015-11-09T14:24:32.715Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.945 34.346 1498.6615 14:24:42.20M 2015-11-09T14:24:32.915Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.945 34.346 1498.6627 14:24:42.40M 2015-11-09T14:24:33.135Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.944 34.345 1498.6633 14:24:42.59M 2015-11-09T14:24:33.320Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.944 34.345 1498.6636 14:24:42.81M 2015-11-09T14:24:33.525Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.943 34.344 1498.6635 14:24:43.01M 2015-11-09T14:24:33.730Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.942 34.343 1498.6625 14:24:43.21M 2015-11-09T14:24:33.930Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.942 34.343 1498.6630 14:24:43.41M 2015-11-09T14:24:34.135Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.941 34.341 1498.6632 14:24:43.61M 2015-11-09T14:24:34.342Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.941 34.341 1498.6636 14:24:43.81M 2015-11-09T14:24:34.542Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.944 34.344 1498.6685 14:24:44.03M 2015-11-09T14:24:34.745Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.944 34.344 1498.6678 14:24:44.23M 2015-11-09T14:24:34.945Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.943 34.343 1498.6665 14:24:44.42M 2015-11-09T14:24:35.150Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.942 34.342 1498.6654 14:24:44.62M 2015-11-09T14:24:35.350Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.940 34.340 1498.6613 14:24:44.82M 2015-11-09T14:24:35.555Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.940 34.340 1498.6606 14:24:45.04M 2015-11-09T14:24:35.760Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.936 34.337 1498.6566 14:24:45.24M 2015-11-09T14:24:35.965Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.941 34.342 1498.6617 14:24:45.44M 2015-11-09T14:24:36.165Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.942 34.343 1498.6617 14:24:45.64M 2015-11-09T14:24:36.370Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.944 34.345 1498.6627 14:24:45.84M 2015-11-09T14:24:36.570Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.945 34.346 1498.6630 14:24:46.06M 2015-11-09T14:24:36.775Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.946 34.348 1498.6633 14:24:46.26M 2015-11-09T14:24:36.976Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.948 34.349 1498.6649 14:24:46.45M 2015-11-09T14:24:37.184Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.949 34.351 1498.6660 14:24:46.65M 2015-11-09T14:24:37.386Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.951 34.352 1498.6665 14:24:46.85M 2015-11-09T14:24:37.606Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.948 34.349 1498.6611 14:24:47.07M 2015-11-09T14:24:37.791Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.947 34.349 1498.6610 14:24:47.29M 2015-11-09T14:24:38.015Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.947 34.349 1498.6591 14:24:47.47M 2015-11-09T14:24:38.195Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.946 34.348 1498.6577 14:24:47.67M 2015-11-09T14:24:38.400Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.945 34.348 1498.6571 14:24:47.87M 2015-11-09T14:24:38.600Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.945 34.347 1498.6559 14:24:48.09M 2015-11-09T14:24:38.805Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.944 34.346 1498.6550 14:24:48.29M 2015-11-09T14:24:39.010Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.943 34.345 1498.6539 14:24:48.48M 2015-11-09T14:24:39.210Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.942 34.344 1498.6549 14:24:48.68M 2015-11-09T14:24:39.415Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.942 34.343 1498.6552 14:24:48.88M 2015-11-09T14:24:39.615Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.941 34.342 1498.6555 14:24:49.10M 2015-11-09T14:24:39.821Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.941 34.342 1498.6565 14:24:49.30M 2015-11-09T14:24:40.026Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.938 34.340 1498.6537 14:24:49.50M 2015-11-09T14:24:40.226Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.939 34.341 1498.6558 14:24:49.70M 2015-11-09T14:24:40.426Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.941 34.342 1498.6581 14:24:49.90M 2015-11-09T14:24:40.631Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.942 34.343 1498.6600 14:24:50.11M 2015-11-09T14:24:40.831Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.944 34.344 1498.6621 14:24:50.31M 2015-11-09T14:24:41.036Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.943 34.344 1498.6621 14:24:50.51M 2015-11-09T14:24:41.241Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.943 34.343 1498.6636 14:24:50.71M 2015-11-09T14:24:41.446Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.943 34.343 1498.6636 14:24:50.91M 2015-11-09T14:24:41.646Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.943 34.343 1498.6650 14:24:51.13M 2015-11-09T14:24:41.851Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.943 34.343 1498.6664 14:24:51.33M 2015-11-09T14:24:42.071Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.943 34.343 1498.6652 14:24:51.53M 2015-11-09T14:24:42.256Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.942 34.342 1498.6637 14:24:51.74M 2015-11-09T14:24:42.463Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.943 34.344 1498.6641 14:24:51.93M 2015-11-09T14:24:42.661Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.944 34.345 1498.6650 14:24:52.15M 2015-11-09T14:24:42.866Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.945 34.346 1498.6653 14:24:52.34M 2015-11-09T14:24:43.066Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.946 34.347 1498.6665 14:24:52.54M 2015-11-09T14:24:43.271Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.947 34.348 1498.6672 14:24:52.74M 2015-11-09T14:24:43.476Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.948 34.349 1498.6688 14:24:52.94M 2015-11-09T14:24:43.676Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.945 34.346 1498.6659 14:24:53.16M 2015-11-09T14:24:43.881Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.945 34.346 1498.6648 14:24:53.36M 2015-11-09T14:24:44.086Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.944 34.345 1498.6632 14:24:53.56M 2015-11-09T14:24:44.286Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.942 34.344 1498.6605 14:24:53.76M 2015-11-09T14:24:44.491Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.941 34.344 1498.6586 14:24:53.96M 2015-11-09T14:24:44.691Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.945 34.347 1498.6625 14:24:54.18M 2015-11-09T14:24:44.891Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.946 34.348 1498.6631 14:24:54.37M 2015-11-09T14:24:45.101Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.946 34.349 1498.6639 14:24:54.57M 2015-11-09T14:24:45.301Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.947 34.349 1498.6639 14:24:54.77M 2015-11-09T14:24:45.501Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.947 34.349 1498.6649 14:24:54.97M 2015-11-09T14:24:45.711Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.947 34.349 1498.6647 14:24:55.19M 2015-11-09T14:24:45.911Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.936 34.339 1498.6537 14:24:55.39M 2015-11-09T14:24:46.116Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.934 34.337 1498.6497 14:24:55.59M 2015-11-09T14:24:46.316Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.935 34.338 1498.6488 14:24:55.79M 2015-11-09T14:24:46.536Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.935 34.338 1498.6490 14:24:56.01M 2015-11-09T14:24:46.721Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.936 34.339 1498.6493 14:24:56.22M 2015-11-09T14:24:46.926Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.933 34.336 1498.6458 14:24:56.40M 2015-11-09T14:24:47.131Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.936 34.339 1498.6495 14:24:56.60M 2015-11-09T14:24:47.331Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.937 34.340 1498.6512 14:24:56.80M 2015-11-09T14:24:47.536Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.938 34.341 1498.6521 14:24:57.02M 2015-11-09T14:24:47.742Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.937 34.340 1498.6512 14:24:57.22M 2015-11-09T14:24:47.943Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.937 34.340 1498.6500 14:24:57.42M 2015-11-09T14:24:48.146Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.937 34.339 1498.6488 14:24:57.62M 2015-11-09T14:24:48.346Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.936 34.339 1498.6476 14:24:57.82M 2015-11-09T14:24:48.551Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.935 34.338 1498.6465 14:24:58.04M 2015-11-09T14:24:48.756Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.936 34.339 1498.6483 14:24:58.24M 2015-11-09T14:24:48.956Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.936 34.339 1498.6475 14:24:58.43M 2015-11-09T14:24:49.161Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.937 34.339 1498.6476 14:24:58.63M 2015-11-09T14:24:49.366Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.936 34.339 1498.6477 14:24:58.83M 2015-11-09T14:24:49.566Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.936 34.336 1498.6532 14:24:59.05M 2015-11-09T14:24:49.766Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.936 34.335 1498.6527 14:24:59.25M 2015-11-09T14:24:49.971Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.935 34.334 1498.6528 14:24:59.45M 2015-11-09T14:24:50.217Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.935 34.334 1498.6528 14:24:59.65M 2015-11-09T14:24:50.376Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.934 34.333 1498.6521 14:24:59.89M 2015-11-09T14:24:50.583Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.936 34.335 1498.6538 14:25:00.07M 2015-11-09T14:24:50.783Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.935 34.334 1498.6536 14:25:00.27M 2015-11-09T14:24:51.006Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.938 34.337 1498.6558 14:25:00.46M 2015-11-09T14:24:51.191Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.939 34.338 1498.6567 14:25:00.68M 2015-11-09T14:24:51.391Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.939 34.338 1498.6566 14:25:00.86M 2015-11-09T14:24:51.596Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.939 34.338 1498.6560 14:25:01.08M 2015-11-09T14:24:51.801Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.939 34.339 1498.6555 14:25:01.28M 2015-11-09T14:24:52.001Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.939 34.340 1498.6559 14:25:01.48M 2015-11-09T14:24:52.206Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.937 34.337 1498.6523 14:25:01.68M 2015-11-09T14:24:52.406Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.941 34.342 1498.6584 14:25:01.88M 2015-11-09T14:24:52.611Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.941 34.342 1498.6594 14:25:02.10M 2015-11-09T14:24:52.816Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.941 34.342 1498.6591 14:25:02.30M 2015-11-09T14:24:53.016Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.941 34.343 1498.6588 14:25:02.49M 2015-11-09T14:24:53.221Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.942 34.344 1498.6591 14:25:02.69M 2015-11-09T14:24:53.421Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.943 34.345 1498.6594 14:25:02.89M 2015-11-09T14:24:53.626Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.944 34.346 1498.6609 14:25:03.11M 2015-11-09T14:24:53.831Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.944 34.346 1498.6630 14:25:03.31M 2015-11-09T14:24:54.031Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.944 34.346 1498.6636 14:25:03.51M 2015-11-09T14:24:54.236Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.945 34.347 1498.6644 14:25:03.71M 2015-11-09T14:24:54.436Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.946 34.347 1498.6669 14:25:03.91M 2015-11-09T14:24:54.641Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.946 34.348 1498.6661 14:25:04.13M 2015-11-09T14:24:54.846Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.942 34.344 1498.6610 14:25:04.32M 2015-11-09T14:24:55.046Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.941 34.343 1498.6594 14:25:04.52M 2015-11-09T14:24:55.251Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.940 34.342 1498.6576 14:25:04.72M 2015-11-09T14:24:55.471Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.939 34.342 1498.6558 14:25:04.92M 2015-11-09T14:24:55.651Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.938 34.341 1498.6532 14:25:05.16M 2015-11-09T14:24:55.863Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.939 34.343 1498.6549 14:25:05.34M 2015-11-09T14:24:56.062Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.940 34.343 1498.6554 14:25:05.54M 2015-11-09T14:24:56.266Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.941 34.344 1498.6566 14:25:05.74M 2015-11-09T14:24:56.471Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.941 34.344 1498.6577 14:25:05.94M 2015-11-09T14:24:56.671Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.943 34.345 1498.6587 14:25:06.16M 2015-11-09T14:24:56.876Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.944 34.347 1498.6592 14:25:06.35M 2015-11-09T14:24:57.076Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.945 34.348 1498.6598 14:25:06.55M 2015-11-09T14:24:57.276Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.946 34.349 1498.6603 14:25:06.75M 2015-11-09T14:24:57.487Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.946 34.349 1498.6609 14:25:06.95M 2015-11-09T14:24:57.686Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.947 34.349 1498.6611 14:25:07.17M 2015-11-09T14:24:57.891Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.955 34.357 1498.6707 14:25:07.37M 2015-11-09T14:24:58.091Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.953 34.355 1498.6678 14:25:07.57M 2015-11-09T14:24:58.296Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.952 34.355 1498.6671 14:25:07.77M 2015-11-09T14:24:58.496Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.951 34.353 1498.6652 14:25:07.97M 2015-11-09T14:24:58.701Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.950 34.351 1498.6637 14:25:08.18M 2015-11-09T14:24:58.906Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.948 34.350 1498.6611 14:25:08.38M 2015-11-09T14:24:59.106Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.946 34.348 1498.6588 14:25:08.59M 2015-11-09T14:24:59.311Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.944 34.346 1498.6561 14:25:08.78M 2015-11-09T14:24:59.516Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.942 34.345 1498.6537 14:25:09.00M 2015-11-09T14:24:59.716Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.938 34.341 1498.6493 14:25:09.20M 2015-11-09T14:24:59.936Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.938 34.341 1498.6504 14:25:09.40M