2015-11-09T14:23:00.131Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.977 34.376 1498.6986 14:23:09.60M 2015-11-09T14:23:00.336Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.976 34.375 1498.6970 14:23:09.80M 2015-11-09T14:23:00.536Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.976 34.375 1498.6959 14:23:10.02M 2015-11-09T14:23:00.741Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.975 34.375 1498.6956 14:23:10.22M 2015-11-09T14:23:00.946Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.975 34.374 1498.6937 14:23:10.42M 2015-11-09T14:23:01.146Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.974 34.373 1498.6919 14:23:10.62M 2015-11-09T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.973 34.373 1498.6917 14:23:10.82M 2015-11-09T14:23:01.551Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.973 34.373 1498.6902 14:23:11.03M 2015-11-09T14:23:01.756Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.973 34.373 1498.6898 14:23:11.23M 2015-11-09T14:23:01.961Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.980 34.380 1498.6996 14:23:11.43M 2015-11-09T14:23:02.166Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.981 34.380 1498.7013 14:23:11.63M 2015-11-09T14:23:02.366Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.981 34.381 1498.7015 14:23:11.83M 2015-11-09T14:23:02.566Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.980 34.380 1498.7003 14:23:12.05M 2015-11-09T14:23:02.772Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.979 34.379 1498.6996 14:23:12.25M 2015-11-09T14:23:02.976Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.978 34.379 1498.6991 14:23:12.45M 2015-11-09T14:23:03.184Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.978 34.379 1498.7000 14:23:12.65M 2015-11-09T14:23:03.381Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.983 34.384 1498.7048 14:23:12.85M 2015-11-09T14:23:03.584Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.984 34.385 1498.7057 14:23:13.07M 2015-11-09T14:23:03.806Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.985 34.386 1498.7058 14:23:13.26M 2015-11-09T14:23:03.989Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.985 34.386 1498.7067 14:23:13.48M 2015-11-09T14:23:04.191Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.986 34.387 1498.7065 14:23:13.66M 2015-11-09T14:23:04.396Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.981 34.382 1498.7008 14:23:13.86M 2015-11-09T14:23:04.596Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.981 34.382 1498.7018 14:23:14.08M 2015-11-09T14:23:04.801Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.980 34.381 1498.7010 14:23:14.28M 2015-11-09T14:23:05.001Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.979 34.380 1498.6990 14:23:14.48M 2015-11-09T14:23:05.207Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.977 34.379 1498.6967 14:23:14.67M 2015-11-09T14:23:05.406Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.976 34.379 1498.6943 14:23:14.88M 2015-11-09T14:23:05.617Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.976 34.379 1498.6940 14:23:15.09M 2015-11-09T14:23:05.817Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.974 34.377 1498.6906 14:23:15.29M 2015-11-09T14:23:06.022Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.978 34.380 1498.6951 14:23:15.49M 2015-11-09T14:23:06.222Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.979 34.381 1498.6963 14:23:15.69M 2015-11-09T14:23:06.427Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.980 34.382 1498.6971 14:23:15.89M 2015-11-09T14:23:06.632Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.981 34.383 1498.6981 14:23:16.11M 2015-11-09T14:23:06.832Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.982 34.384 1498.6991 14:23:16.31M 2015-11-09T14:23:07.037Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.983 34.384 1498.6997 14:23:16.51M 2015-11-09T14:23:07.242Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.983 34.384 1498.7004 14:23:16.71M 2015-11-09T14:23:07.442Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.983 34.384 1498.7007 14:23:16.91M 2015-11-09T14:23:07.642Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.982 34.383 1498.6985 14:23:17.12M 2015-11-09T14:23:07.847Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.980 34.381 1498.6974 14:23:17.32M 2015-11-09T14:23:08.052Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.979 34.380 1498.6968 14:23:17.52M 2015-11-09T14:23:08.267Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.978 34.379 1498.6962 14:23:17.72M 2015-11-09T14:23:08.457Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.977 34.378 1498.6954 14:23:17.93M 2015-11-09T14:23:08.663Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.976 34.377 1498.6943 14:23:18.14M 2015-11-09T14:23:08.862Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.976 34.376 1498.6938 14:23:18.34M 2015-11-09T14:23:09.067Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.975 34.376 1498.6935 14:23:18.54M 2015-11-09T14:23:09.272Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.974 34.375 1498.6937 14:23:18.74M 2015-11-09T14:23:09.472Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.973 34.374 1498.6927 14:23:18.94M 2015-11-09T14:23:09.677Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.973 34.373 1498.6932 14:23:19.15M 2015-11-09T14:23:09.877Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.973 34.373 1498.6942 14:23:19.35M 2015-11-09T14:23:10.082Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.974 34.373 1498.6945 14:23:19.55M 2015-11-09T14:23:10.287Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.976 34.375 1498.6968 14:23:19.75M 2015-11-09T14:23:10.487Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.980 34.379 1498.7029 14:23:19.95M 2015-11-09T14:23:10.692Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.981 34.381 1498.7048 14:23:20.17M 2015-11-09T14:23:10.892Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.982 34.382 1498.7069 14:23:20.37M 2015-11-09T14:23:11.097Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.983 34.382 1498.7080 14:23:20.57M 2015-11-09T14:23:11.302Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.982 34.381 1498.7080 14:23:20.77M 2015-11-09T14:23:11.502Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.982 34.381 1498.7072 14:23:20.97M 2015-11-09T14:23:11.702Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.982 34.381 1498.7067 14:23:21.18M 2015-11-09T14:23:11.907Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.982 34.381 1498.7067 14:23:21.38M 2015-11-09T14:23:12.112Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.981 34.381 1498.7056 14:23:21.58M 2015-11-09T14:23:12.312Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.981 34.380 1498.7047 14:23:21.78M 2015-11-09T14:23:12.517Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.980 34.380 1498.7032 14:23:22.00M 2015-11-09T14:23:12.737Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.980 34.380 1498.7026 14:23:22.20M 2015-11-09T14:23:12.922Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.980 34.381 1498.7024 14:23:22.42M 2015-11-09T14:23:13.127Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.977 34.377 1498.6992 14:23:22.60M 2015-11-09T14:23:13.327Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.977 34.377 1498.6990 14:23:22.80M 2015-11-09T14:23:13.532Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.975 34.376 1498.6974 14:23:23.01M 2015-11-09T14:23:13.737Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.975 34.375 1498.6957 14:23:23.22M 2015-11-09T14:23:13.937Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.974 34.373 1498.7008 14:23:23.41M 2015-11-09T14:23:14.142Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.977 34.375 1498.7041 14:23:23.61M 2015-11-09T14:23:14.342Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.977 34.376 1498.7047 14:23:23.81M 2015-11-09T14:23:14.547Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.978 34.376 1498.7043 14:23:24.03M 2015-11-09T14:23:14.752Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.977 34.376 1498.7030 14:23:24.23M 2015-11-09T14:23:14.952Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.978 34.376 1498.7023 14:23:24.43M 2015-11-09T14:23:15.157Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.979 34.378 1498.7030 14:23:24.63M 2015-11-09T14:23:15.362Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.981 34.380 1498.7051 14:23:24.83M 2015-11-09T14:23:15.567Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.981 34.380 1498.7039 14:23:25.04M 2015-11-09T14:23:15.767Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.977 34.377 1498.6985 14:23:25.24M 2015-11-09T14:23:15.967Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.976 34.376 1498.6964 14:23:25.44M 2015-11-09T14:23:16.172Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.975 34.376 1498.6938 14:23:25.64M 2015-11-09T14:23:16.372Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.975 34.375 1498.6924 14:23:25.84M 2015-11-09T14:23:16.577Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.974 34.375 1498.6913 14:23:26.06M 2015-11-09T14:23:16.782Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.973 34.374 1498.6899 14:23:26.26M 2015-11-09T14:23:16.984Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.971 34.372 1498.6879 14:23:26.46M 2015-11-09T14:23:17.202Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.970 34.371 1498.6860 14:23:26.66M 2015-11-09T14:23:17.392Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.969 34.370 1498.6857 14:23:26.87M 2015-11-09T14:23:17.592Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.957 34.359 1498.6726 14:23:27.08M 2015-11-09T14:23:17.797Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.956 34.357 1498.6704 14:23:27.27M 2015-11-09T14:23:17.997Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.954 34.355 1498.6693 14:23:27.47M 2015-11-09T14:23:18.202Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.952 34.353 1498.6689 14:23:27.67M 2015-11-09T14:23:18.407Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.951 34.352 1498.6680 14:23:27.87M 2015-11-09T14:23:18.607Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.959 34.360 1498.6772 14:23:28.09M 2015-11-09T14:23:18.857Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.960 34.361 1498.6792 14:23:28.29M 2015-11-09T14:23:19.017Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.964 34.365 1498.6829 14:23:28.53M 2015-11-09T14:23:19.212Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.963 34.365 1498.6827 14:23:28.69M 2015-11-09T14:23:19.417Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.963 34.364 1498.6820 14:23:28.88M 2015-11-09T14:23:19.622Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.963 34.364 1498.6821 14:23:29.10M 2015-11-09T14:23:19.854Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.963 34.365 1498.6826 14:23:29.30M 2015-11-09T14:23:20.032Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.962 34.363 1498.6813 14:23:29.50M 2015-11-09T14:23:20.232Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.968 34.368 1498.6880 14:23:29.70M 2015-11-09T14:23:20.432Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.969 34.369 1498.6887 14:23:29.90M 2015-11-09T14:23:20.637Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.965 34.365 1498.6852 14:23:30.12M 2015-11-09T14:23:20.842Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.964 34.364 1498.6849 14:23:30.32M 2015-11-09T14:23:21.042Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.963 34.363 1498.6838 14:23:30.52M 2015-11-09T14:23:21.247Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.963 34.363 1498.6842 14:23:30.72M 2015-11-09T14:23:21.452Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.964 34.364 1498.6848 14:23:30.91M 2015-11-09T14:23:21.672Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.965 34.365 1498.6857 14:23:31.14M 2015-11-09T14:23:21.858Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.965 34.365 1498.6852 14:23:31.35M 2015-11-09T14:23:22.057Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.965 34.365 1498.6843 14:23:31.53M 2015-11-09T14:23:22.262Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.965 34.365 1498.6842 14:23:31.73M 2015-11-09T14:23:22.462Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.965 34.365 1498.6842 14:23:31.93M 2015-11-09T14:23:22.667Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.968 34.368 1498.6860 14:23:32.15M 2015-11-09T14:23:22.872Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.968 34.368 1498.6860 14:23:32.35M 2015-11-09T14:23:23.077Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.967 34.368 1498.6851 14:23:32.55M 2015-11-09T14:23:23.277Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.968 34.368 1498.6857 14:23:32.75M 2015-11-09T14:23:23.482Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.969 34.369 1498.6869 14:23:32.95M 2015-11-09T14:23:23.682Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.970 34.370 1498.6881 14:23:33.17M 2015-11-09T14:23:23.932Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.971 34.371 1498.6882 14:23:33.36M 2015-11-09T14:23:24.092Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.972 34.372 1498.6892 14:23:33.61M 2015-11-09T14:23:24.292Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.972 34.373 1498.6901 14:23:33.76M 2015-11-09T14:23:24.497Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.970 34.371 1498.6869 14:23:33.96M 2015-11-09T14:23:24.697Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.970 34.371 1498.6885 14:23:34.18M 2015-11-09T14:23:24.902Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.970 34.371 1498.6892 14:23:34.38M 2015-11-09T14:23:25.107Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.970 34.371 1498.6893 14:23:34.58M 2015-11-09T14:23:25.307Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.969 34.370 1498.6895 14:23:34.78M 2015-11-09T14:23:25.512Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.969 34.370 1498.6897 14:23:34.97M 2015-11-09T14:23:25.712Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.969 34.370 1498.6884 14:23:35.19M 2015-11-09T14:23:25.927Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.968 34.369 1498.6873 14:23:35.39M 2015-11-09T14:23:26.137Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.968 34.369 1498.6874 14:23:35.59M 2015-11-09T14:23:26.322Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.968 34.370 1498.6866 14:23:35.81M 2015-11-09T14:23:26.528Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.968 34.370 1498.6877 14:23:36.01M 2015-11-09T14:23:26.727Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.969 34.371 1498.6879 14:23:36.21M 2015-11-09T14:23:26.932Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.970 34.372 1498.6884 14:23:36.41M 2015-11-09T14:23:27.139Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.967 34.369 1498.6852 14:23:36.61M 2015-11-09T14:23:27.343Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.966 34.369 1498.6841 14:23:36.81M 2015-11-09T14:23:27.543Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.967 34.369 1498.6843 14:23:37.03M 2015-11-09T14:23:27.743Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.965 34.368 1498.6809 14:23:37.23M 2015-11-09T14:23:27.948Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.965 34.368 1498.6799 14:23:37.42M 2015-11-09T14:23:28.153Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.964 34.367 1498.6786 14:23:37.62M 2015-11-09T14:23:28.352Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.966 34.369 1498.6812 14:23:37.82M 2015-11-09T14:23:28.557Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.967 34.370 1498.6820 14:23:38.04M 2015-11-09T14:23:28.758Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.967 34.370 1498.6827 14:23:38.24M 2015-11-09T14:23:29.007Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.968 34.370 1498.6825 14:23:38.44M 2015-11-09T14:23:29.167Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.968 34.370 1498.6826 14:23:38.68M 2015-11-09T14:23:29.379Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.968 34.370 1498.6829 14:23:38.84M 2015-11-09T14:23:29.573Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.968 34.371 1498.6824 14:23:39.05M 2015-11-09T14:23:29.777Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.969 34.371 1498.6830 14:23:39.25M 2015-11-09T14:23:29.978Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.960 34.362 1498.6726 14:23:39.45M 2015-11-09T14:23:30.184Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.959 34.361 1498.6710 14:23:39.65M 2015-11-09T14:23:30.384Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.959 34.361 1498.6707 14:23:39.85M 2015-11-09T14:23:30.603Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.958 34.360 1498.6710 14:23:40.07M 2015-11-09T14:23:30.793Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.958 34.360 1498.6707 14:23:40.28M 2015-11-09T14:23:30.993Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.957 34.359 1498.6700 14:23:40.47M 2015-11-09T14:23:31.198Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.956 34.357 1498.6694 14:23:40.67M 2015-11-09T14:23:31.398Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.955 34.357 1498.6697 14:23:40.87M 2015-11-09T14:23:31.603Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.956 34.357 1498.6705 14:23:41.08M 2015-11-09T14:23:31.803Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.952 34.353 1498.6664 14:23:41.28M 2015-11-09T14:23:32.008Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.951 34.353 1498.6646 14:23:41.48M 2015-11-09T14:23:32.213Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.950 34.353 1498.6642 14:23:41.68M 2015-11-09T14:23:32.418Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.955 34.357 1498.6699 14:23:41.88M 2015-11-09T14:23:32.618Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.956 34.358 1498.6719 14:23:42.10M 2015-11-09T14:23:32.818Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.955 34.357 1498.6702 14:23:42.30M 2015-11-09T14:23:33.023Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.954 34.356 1498.6693 14:23:42.50M 2015-11-09T14:23:33.228Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.953 34.355 1498.6692 14:23:42.70M 2015-11-09T14:23:33.433Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.952 34.354 1498.6678 14:23:42.90M 2015-11-09T14:23:33.633Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.951 34.353 1498.6665 14:23:43.11M 2015-11-09T14:23:33.838Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.953 34.355 1498.6709 14:23:43.31M 2015-11-09T14:23:34.033Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.953 34.356 1498.6708 14:23:43.51M 2015-11-09T14:23:34.243Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.953 34.356 1498.6699 14:23:43.71M 2015-11-09T14:23:34.443Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.957 34.359 1498.6748 14:23:43.91M 2015-11-09T14:23:34.648Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.957 34.360 1498.6753 14:23:44.13M 2015-11-09T14:23:34.853Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.957 34.359 1498.6758 14:23:44.33M 2015-11-09T14:23:35.073Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.952 34.353 1498.6697 14:23:44.53M 2015-11-09T14:23:35.253Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.950 34.352 1498.6687 14:23:44.74M 2015-11-09T14:23:35.458Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.950 34.351 1498.6680 14:23:44.92M 2015-11-09T14:23:35.663Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.949 34.351 1498.6683 14:23:45.14M 2015-11-09T14:23:35.876Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.950 34.351 1498.6691 14:23:45.34M 2015-11-09T14:23:36.068Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.950 34.351 1498.6692 14:23:45.54M 2015-11-09T14:23:36.273Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.949 34.351 1498.6682 14:23:45.74M 2015-11-09T14:23:36.473Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.949 34.351 1498.6685 14:23:45.94M 2015-11-09T14:23:36.678Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.951 34.352 1498.6704 14:23:46.16M 2015-11-09T14:23:36.883Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.952 34.353 1498.6711 14:23:46.36M 2015-11-09T14:23:37.088Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.953 34.354 1498.6719 14:23:46.56M 2015-11-09T14:23:37.288Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.952 34.353 1498.6713 14:23:46.76M 2015-11-09T14:23:37.488Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.952 34.353 1498.6705 14:23:46.95M 2015-11-09T14:23:37.693Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.952 34.353 1498.6705 14:23:47.17M 2015-11-09T14:23:37.898Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.952 34.353 1498.6688 14:23:47.37M 2015-11-09T14:23:38.098Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.951 34.353 1498.6688 14:23:47.57M 2015-11-09T14:23:38.303Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.951 34.353 1498.6688 14:23:47.77M 2015-11-09T14:23:38.508Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.952 34.353 1498.6694 14:23:47.97M 2015-11-09T14:23:38.708Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.952 34.353 1498.6686 14:23:48.19M 2015-11-09T14:23:38.913Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.952 34.353 1498.6681 14:23:48.39M 2015-11-09T14:23:39.158Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.953 34.355 1498.6693 14:23:48.59M 2015-11-09T14:23:39.313Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.954 34.356 1498.6704 14:23:48.83M 2015-11-09T14:23:39.533Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.955 34.357 1498.6711 14:23:49.00M 2015-11-09T14:23:39.723Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.956 34.358 1498.6721 14:23:49.22M 2015-11-09T14:23:39.923Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.958 34.360 1498.6742 14:23:49.40M 2015-11-09T14:23:40.128Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.959 34.361 1498.6758 14:23:49.60M 2015-11-09T14:23:40.333Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.961 34.363 1498.6779 14:23:49.80M 2015-11-09T14:23:40.538Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.964 34.365 1498.6812 14:23:50.02M 2015-11-09T14:23:40.738Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.964 34.366 1498.6808 14:23:50.22M 2015-11-09T14:23:40.938Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.965 34.367 1498.6807 14:23:50.42M 2015-11-09T14:23:41.143Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.966 34.367 1498.6815 14:23:50.61M 2015-11-09T14:23:41.348Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.965 34.366 1498.6819 14:23:50.81M 2015-11-09T14:23:41.548Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.957 34.359 1498.6738 14:23:51.04M 2015-11-09T14:23:41.753Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.956 34.357 1498.6732 14:23:51.23M 2015-11-09T14:23:41.958Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.956 34.356 1498.6730 14:23:51.43M 2015-11-09T14:23:42.158Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.955 34.356 1498.6720 14:23:51.63M 2015-11-09T14:23:42.363Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.954 34.354 1498.6718 14:23:51.83M 2015-11-09T14:23:42.568Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.953 34.353 1498.6704 14:23:52.05M 2015-11-09T14:23:42.779Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.951 34.352 1498.6693 14:23:52.25M 2015-11-09T14:23:42.973Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.956 34.356 1498.6741 14:23:52.45M 2015-11-09T14:23:43.173Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.957 34.357 1498.6748 14:23:52.65M 2015-11-09T14:23:43.378Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.957 34.357 1498.6754 14:23:52.84M 2015-11-09T14:23:43.584Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.957 34.357 1498.6749 14:23:53.06M 2015-11-09T14:23:43.785Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.957 34.357 1498.6764 14:23:53.26M 2015-11-09T14:23:44.003Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.957 34.357 1498.6770 14:23:53.46M 2015-11-09T14:23:44.193Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.958 34.358 1498.6779 14:23:53.68M 2015-11-09T14:23:44.388Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.952 34.352 1498.6718 14:23:53.86M 2015-11-09T14:23:44.598Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.951 34.352 1498.6698 14:23:54.07M 2015-11-09T14:23:44.798Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.950 34.351 1498.6683 14:23:54.28M 2015-11-09T14:23:44.998Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.942 34.344 1498.6584 14:23:54.48M 2015-11-09T14:23:45.203Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.941 34.343 1498.6570 14:23:54.67M 2015-11-09T14:23:45.408Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.941 34.343 1498.6561 14:23:54.87M 2015-11-09T14:23:45.613Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.949 34.351 1498.6664 14:23:55.09M 2015-11-09T14:23:45.813Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.950 34.352 1498.6681 14:23:55.29M 2015-11-09T14:23:46.018Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.950 34.351 1498.6688 14:23:55.49M 2015-11-09T14:23:46.218Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.950 34.351 1498.6681 14:23:55.69M 2015-11-09T14:23:46.423Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.950 34.352 1498.6683 14:23:55.89M 2015-11-09T14:23:46.623Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.950 34.351 1498.6688 14:23:56.11M 2015-11-09T14:23:46.828Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.950 34.351 1498.6688 14:23:56.31M 2015-11-09T14:23:47.028Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.950 34.351 1498.6685 14:23:56.51M 2015-11-09T14:23:47.233Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.949 34.351 1498.6678 14:23:56.70M 2015-11-09T14:23:47.438Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.950 34.352 1498.6691 14:23:56.90M 2015-11-09T14:23:47.638Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.951 34.353 1498.6705 14:23:57.12M 2015-11-09T14:23:47.843Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.952 34.354 1498.6715 14:23:57.32M 2015-11-09T14:23:48.048Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.954 34.355 1498.6735 14:23:57.52M 2015-11-09T14:23:48.248Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.953 34.354 1498.6729 14:23:57.72M 2015-11-09T14:23:48.468Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.953 34.354 1498.6725 14:23:57.92M 2015-11-09T14:23:48.653Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.952 34.353 1498.6716 14:23:58.15M 2015-11-09T14:23:48.859Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.951 34.352 1498.6715 14:23:58.34M 2015-11-09T14:23:49.063Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.950 34.351 1498.6702 14:23:58.54M 2015-11-09T14:23:49.313Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.949 34.350 1498.6699 14:23:58.73M 2015-11-09T14:23:49.468Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.948 34.349 1498.6688 14:23:59.00M 2015-11-09T14:23:49.668Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.947 34.348 1498.6671 14:23:59.15M 2015-11-09T14:23:49.873Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.947 34.347 1498.6665 14:23:59.35M 2015-11-09T14:23:50.078Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.946 34.347 1498.6659 14:23:59.55M 2015-11-09T14:23:50.292Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.945 34.346 1498.6654 14:23:59.75M 2015-11-09T14:23:50.484Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.945 34.346 1498.6642 14:23:59.95M 2015-11-09T14:23:50.683Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.944 34.345 1498.6637 14:24:00.17M 2015-11-09T14:23:50.888Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.944 34.345 1498.6637 14:24:00.37M 2015-11-09T14:23:51.093Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.944 34.345 1498.6626 14:24:00.57M 2015-11-09T14:23:51.293Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.944 34.345 1498.6620 14:24:00.77M 2015-11-09T14:23:51.498Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.943 34.345 1498.6616 14:24:00.96M 2015-11-09T14:23:51.698Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.943 34.345 1498.6602 14:24:01.18M 2015-11-09T14:23:51.904Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.949 34.350 1498.6659 14:24:01.38M 2015-11-09T14:23:52.109Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.949 34.351 1498.6675 14:24:01.58M 2015-11-09T14:23:52.308Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.949 34.351 1498.6666 14:24:01.78M 2015-11-09T14:23:52.514Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.949 34.350 1498.6663 14:24:02.00M 2015-11-09T14:23:52.719Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.948 34.350 1498.6656 14:24:02.20M 2015-11-09T14:23:52.939Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.948 34.349 1498.6644 14:24:02.40M 2015-11-09T14:23:53.124Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.947 34.348 1498.6631 14:24:02.61M 2015-11-09T14:23:53.329Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.942 34.344 1498.6584 14:24:02.79M 2015-11-09T14:23:53.529Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.950 34.352 1498.6661 14:24:03.01M 2015-11-09T14:23:53.734Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.950 34.352 1498.6658 14:24:03.21M 2015-11-09T14:23:53.934Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.950 34.352 1498.6655 14:24:03.41M 2015-11-09T14:23:54.139Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.950 34.351 1498.6646 14:24:03.61M 2015-11-09T14:23:54.339Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.950 34.352 1498.6650 14:24:03.81M 2015-11-09T14:23:54.544Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.951 34.353 1498.6656 14:24:04.03M 2015-11-09T14:23:54.749Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.952 34.353 1498.6669 14:24:04.22M 2015-11-09T14:23:54.949Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.952 34.353 1498.6670 14:24:04.43M 2015-11-09T14:23:55.154Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.952 34.353 1498.6671 14:24:04.62M 2015-11-09T14:23:55.359Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.952 34.353 1498.6664 14:24:04.83M 2015-11-09T14:23:55.559Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.952 34.353 1498.6660 14:24:05.04M 2015-11-09T14:23:55.764Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.951 34.353 1498.6647 14:24:05.24M 2015-11-09T14:23:55.964Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.951 34.353 1498.6633 14:24:05.44M 2015-11-09T14:23:56.169Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.951 34.353 1498.6624 14:24:05.64M 2015-11-09T14:23:56.374Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.950 34.352 1498.6611 14:24:05.84M 2015-11-09T14:23:56.574Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.949 34.352 1498.6599 14:24:06.06M 2015-11-09T14:23:56.779Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.949 34.352 1498.6603 14:24:06.26M 2015-11-09T14:23:56.984Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.950 34.353 1498.6624 14:24:06.46M 2015-11-09T14:23:57.187Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.946 34.349 1498.6583 14:24:06.66M 2015-11-09T14:23:57.404Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.946 34.349 1498.6580 14:24:06.85M 2015-11-09T14:23:57.589Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.946 34.348 1498.6581 14:24:07.09M 2015-11-09T14:23:57.794Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.946 34.348 1498.6588 14:24:07.27M 2015-11-09T14:23:57.994Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.946 34.348 1498.6600 14:24:07.47M 2015-11-09T14:23:58.199Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.945 34.348 1498.6591 14:24:07.67M 2015-11-09T14:23:58.404Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.945 34.347 1498.6600 14:24:07.87M 2015-11-09T14:23:58.604Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.944 34.346 1498.6603 14:24:08.09M 2015-11-09T14:23:58.809Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.943 34.346 1498.6605 14:24:08.29M 2015-11-09T14:23:59.014Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.944 34.346 1498.6624 14:24:08.49M 2015-11-09T14:23:59.214Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.944 34.346 1498.6647 14:24:08.69M 2015-11-09T14:23:59.414Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.945 34.346 1498.6665 14:24:08.88M 2015-11-09T14:23:59.619Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.945 34.346 1498.6678 14:24:09.10M 2015-11-09T14:23:59.824Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.945 34.346 1498.6686 14:24:09.30M