2015-11-09T14:22:00.034Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.940 34.341 1498.6592 14:22:09.51M 2015-11-09T14:22:00.259Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.942 34.342 1498.6616 14:22:09.71M 2015-11-09T14:22:00.439Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.943 34.343 1498.6637 14:22:09.90M 2015-11-09T14:22:00.644Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.943 34.343 1498.6655 14:22:10.12M 2015-11-09T14:22:00.849Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.944 34.343 1498.6664 14:22:10.32M 2015-11-09T14:22:01.054Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.943 34.343 1498.6675 14:22:10.52M 2015-11-09T14:22:01.269Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.944 34.343 1498.6685 14:22:10.72M 2015-11-09T14:22:01.454Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.944 34.344 1498.6694 14:22:10.93M 2015-11-09T14:22:01.659Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.946 34.345 1498.6707 14:22:11.14M 2015-11-09T14:22:01.864Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.947 34.346 1498.6725 14:22:11.34M 2015-11-09T14:22:02.069Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.947 34.346 1498.6725 14:22:11.53M 2015-11-09T14:22:02.269Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.947 34.347 1498.6720 14:22:11.73M 2015-11-09T14:22:02.474Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.947 34.347 1498.6710 14:22:11.93M 2015-11-09T14:22:02.674Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.951 34.351 1498.6753 14:22:12.15M 2015-11-09T14:22:02.879Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.952 34.352 1498.6749 14:22:12.35M 2015-11-09T14:22:03.079Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.950 34.350 1498.6724 14:22:12.55M 2015-11-09T14:22:03.284Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.949 34.350 1498.6710 14:22:12.75M 2015-11-09T14:22:03.489Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.948 34.349 1498.6692 14:22:12.95M 2015-11-09T14:22:03.689Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.948 34.349 1498.6667 14:22:13.17M 2015-11-09T14:22:03.889Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.947 34.348 1498.6664 14:22:13.36M 2015-11-09T14:22:04.099Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.947 34.348 1498.6650 14:22:13.56M 2015-11-09T14:22:04.299Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.947 34.348 1498.6638 14:22:13.76M 2015-11-09T14:22:04.499Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.946 34.348 1498.6610 14:22:13.96M 2015-11-09T14:22:04.704Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.946 34.348 1498.6611 14:22:14.18M 2015-11-09T14:22:04.909Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.946 34.349 1498.6608 14:22:14.38M 2015-11-09T14:22:05.109Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.946 34.348 1498.6595 14:22:14.58M 2015-11-09T14:22:05.314Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.946 34.348 1498.6599 14:22:14.78M 2015-11-09T14:22:05.514Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.946 34.349 1498.6603 14:22:15.00M 2015-11-09T14:22:05.734Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.947 34.349 1498.6604 14:22:15.20M 2015-11-09T14:22:05.924Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.947 34.349 1498.6606 14:22:15.41M 2015-11-09T14:22:06.124Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.947 34.349 1498.6608 14:22:15.59M 2015-11-09T14:22:06.329Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.947 34.350 1498.6608 14:22:15.79M 2015-11-09T14:22:06.534Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.947 34.350 1498.6610 14:22:16.01M 2015-11-09T14:22:06.734Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.939 34.341 1498.6506 14:22:16.21M 2015-11-09T14:22:06.939Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.938 34.341 1498.6497 14:22:16.41M 2015-11-09T14:22:07.144Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.940 34.343 1498.6515 14:22:16.61M 2015-11-09T14:22:07.344Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.942 34.345 1498.6539 14:22:16.81M 2015-11-09T14:22:07.545Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.943 34.346 1498.6563 14:22:17.03M 2015-11-09T14:22:07.749Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.944 34.347 1498.6566 14:22:17.23M 2015-11-09T14:22:07.954Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.944 34.346 1498.6576 14:22:17.43M 2015-11-09T14:22:08.154Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.943 34.346 1498.6583 14:22:17.63M 2015-11-09T14:22:08.354Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.944 34.346 1498.6592 14:22:17.82M 2015-11-09T14:22:08.559Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.944 34.346 1498.6595 14:22:18.04M 2015-11-09T14:22:08.764Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.944 34.345 1498.6597 14:22:18.24M 2015-11-09T14:22:08.969Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.943 34.345 1498.6597 14:22:18.44M 2015-11-09T14:22:09.169Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.943 34.345 1498.6589 14:22:18.64M 2015-11-09T14:22:09.374Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.943 34.345 1498.6600 14:22:18.84M 2015-11-09T14:22:09.579Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.944 34.345 1498.6613 14:22:19.06M 2015-11-09T14:22:09.779Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.945 34.346 1498.6619 14:22:19.26M 2015-11-09T14:22:09.984Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.945 34.347 1498.6611 14:22:19.46M 2015-11-09T14:22:10.204Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.945 34.347 1498.6614 14:22:19.65M 2015-11-09T14:22:10.389Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.946 34.347 1498.6615 14:22:19.87M 2015-11-09T14:22:10.594Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.946 34.348 1498.6606 14:22:20.07M 2015-11-09T14:22:10.794Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.946 34.348 1498.6613 14:22:20.27M 2015-11-09T14:22:10.999Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.946 34.348 1498.6609 14:22:20.47M 2015-11-09T14:22:11.199Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.950 34.352 1498.6652 14:22:20.67M 2015-11-09T14:22:11.404Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.951 34.356 1498.6565 14:22:20.87M 2015-11-09T14:22:11.609Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.952 34.357 1498.6564 14:22:21.09M 2015-11-09T14:22:11.809Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.951 34.356 1498.6553 14:22:21.29M 2015-11-09T14:22:12.014Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.951 34.356 1498.6558 14:22:21.48M 2015-11-09T14:22:12.220Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.951 34.356 1498.6563 14:22:21.68M 2015-11-09T14:22:12.419Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.951 34.357 1498.6556 14:22:21.88M 2015-11-09T14:22:12.624Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.952 34.357 1498.6558 14:22:22.10M 2015-11-09T14:22:12.824Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.952 34.358 1498.6566 14:22:22.30M 2015-11-09T14:22:13.031Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.953 34.358 1498.6591 14:22:22.50M 2015-11-09T14:22:13.234Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.954 34.358 1498.6610 14:22:22.70M 2015-11-09T14:22:13.434Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.954 34.358 1498.6636 14:22:22.90M 2015-11-09T14:22:13.639Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.954 34.357 1498.6650 14:22:23.12M 2015-11-09T14:22:13.839Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.953 34.355 1498.6652 14:22:23.31M 2015-11-09T14:22:14.053Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.951 34.353 1498.6655 14:22:23.51M 2015-11-09T14:22:14.244Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.950 34.352 1498.6660 14:22:23.71M 2015-11-09T14:22:14.449Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.949 34.350 1498.6666 14:22:23.91M 2015-11-09T14:22:14.669Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.949 34.350 1498.6665 14:22:24.13M 2015-11-09T14:22:14.862Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.948 34.349 1498.6666 14:22:24.35M 2015-11-09T14:22:15.061Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.945 34.346 1498.6636 14:22:24.53M 2015-11-09T14:22:15.259Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.944 34.345 1498.6630 14:22:24.73M 2015-11-09T14:22:15.470Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.943 34.344 1498.6626 14:22:24.93M 2015-11-09T14:22:15.670Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.944 34.345 1498.6644 14:22:25.15M 2015-11-09T14:22:15.874Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.945 34.347 1498.6656 14:22:25.35M 2015-11-09T14:22:16.094Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.947 34.348 1498.6677 14:22:25.55M 2015-11-09T14:22:16.279Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.946 34.347 1498.6672 14:22:25.74M 2015-11-09T14:22:16.480Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.944 34.346 1498.6650 14:22:25.94M 2015-11-09T14:22:16.684Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.943 34.345 1498.6633 14:22:26.16M 2015-11-09T14:22:16.884Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.942 34.345 1498.6625 14:22:26.36M 2015-11-09T14:22:17.089Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.942 34.345 1498.6621 14:22:26.56M 2015-11-09T14:22:17.294Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.942 34.344 1498.6608 14:22:26.76M 2015-11-09T14:22:17.494Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.945 34.348 1498.6643 14:22:26.96M 2015-11-09T14:22:17.700Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.941 34.344 1498.6598 14:22:27.17M 2015-11-09T14:22:17.900Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.940 34.343 1498.6589 14:22:27.38M 2015-11-09T14:22:18.110Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.940 34.342 1498.6580 14:22:27.57M 2015-11-09T14:22:18.310Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.939 34.343 1498.6523 14:22:27.78M 2015-11-09T14:22:18.510Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.939 34.343 1498.6509 14:22:27.97M 2015-11-09T14:22:18.715Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.939 34.343 1498.6499 14:22:28.19M 2015-11-09T14:22:18.919Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.938 34.343 1498.6482 14:22:28.39M 2015-11-09T14:22:19.140Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.937 34.341 1498.6493 14:22:28.59M 2015-11-09T14:22:19.324Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.937 34.341 1498.6493 14:22:28.80M 2015-11-09T14:22:19.524Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.937 34.341 1498.6495 14:22:29.01M 2015-11-09T14:22:19.730Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.938 34.341 1498.6506 14:22:29.20M 2015-11-09T14:22:19.935Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.939 34.341 1498.6521 14:22:29.41M 2015-11-09T14:22:20.134Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.939 34.341 1498.6525 14:22:29.60M 2015-11-09T14:22:20.335Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.944 34.346 1498.6584 14:22:29.80M 2015-11-09T14:22:20.545Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.945 34.346 1498.6587 14:22:30.02M 2015-11-09T14:22:20.745Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.941 34.343 1498.6536 14:22:30.22M 2015-11-09T14:22:20.945Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.940 34.342 1498.6520 14:22:30.42M 2015-11-09T14:22:21.150Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.939 34.341 1498.6511 14:22:30.62M 2015-11-09T14:22:21.355Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.938 34.340 1498.6503 14:22:30.82M 2015-11-09T14:22:21.555Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.942 34.344 1498.6548 14:22:31.04M 2015-11-09T14:22:21.760Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.944 34.345 1498.6567 14:22:31.24M 2015-11-09T14:22:21.965Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.945 34.346 1498.6577 14:22:31.43M 2015-11-09T14:22:22.165Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.944 34.346 1498.6564 14:22:31.63M 2015-11-09T14:22:22.370Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.943 34.345 1498.6561 14:22:31.83M 2015-11-09T14:22:22.570Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.935 34.338 1498.6467 14:22:32.05M 2015-11-09T14:22:22.775Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.940 34.342 1498.6512 14:22:32.25M 2015-11-09T14:22:23.025Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.941 34.343 1498.6531 14:22:32.45M 2015-11-09T14:22:23.180Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.942 34.345 1498.6545 14:22:32.69M 2015-11-09T14:22:23.385Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.944 34.346 1498.6566 14:22:32.85M 2015-11-09T14:22:23.605Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.948 34.350 1498.6626 14:22:33.07M 2015-11-09T14:22:23.790Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.948 34.349 1498.6625 14:22:33.28M 2015-11-09T14:22:23.995Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.947 34.348 1498.6622 14:22:33.46M 2015-11-09T14:22:24.195Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.946 34.348 1498.6624 14:22:33.66M 2015-11-09T14:22:24.400Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.947 34.349 1498.6631 14:22:33.86M 2015-11-09T14:22:24.619Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.947 34.349 1498.6639 14:22:34.08M 2015-11-09T14:22:24.805Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.947 34.349 1498.6644 14:22:34.28M 2015-11-09T14:22:25.010Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.955 34.356 1498.6731 14:22:34.48M 2015-11-09T14:22:25.210Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.953 34.354 1498.6700 14:22:34.68M 2015-11-09T14:22:25.415Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.951 34.353 1498.6683 14:22:34.88M 2015-11-09T14:22:25.621Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.949 34.351 1498.6669 14:22:35.10M 2015-11-09T14:22:25.821Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.947 34.349 1498.6654 14:22:35.30M 2015-11-09T14:22:26.025Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.942 34.343 1498.6589 14:22:35.50M 2015-11-09T14:22:26.225Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.941 34.343 1498.6588 14:22:35.69M 2015-11-09T14:22:26.430Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.940 34.342 1498.6573 14:22:35.89M 2015-11-09T14:22:26.630Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.939 34.341 1498.6563 14:22:36.11M 2015-11-09T14:22:26.835Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.938 34.340 1498.6558 14:22:36.31M 2015-11-09T14:22:27.035Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.946 34.348 1498.6647 14:22:36.51M 2015-11-09T14:22:27.240Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.947 34.349 1498.6655 14:22:36.71M 2015-11-09T14:22:27.445Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.948 34.350 1498.6675 14:22:36.91M 2015-11-09T14:22:27.645Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.949 34.350 1498.6687 14:22:37.13M 2015-11-09T14:22:27.850Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.950 34.351 1498.6693 14:22:37.32M 2015-11-09T14:22:28.070Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.950 34.354 1498.6647 14:22:37.52M 2015-11-09T14:22:28.255Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.950 34.354 1498.6633 14:22:37.74M 2015-11-09T14:22:28.462Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.950 34.353 1498.6625 14:22:37.92M 2015-11-09T14:22:28.665Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.944 34.348 1498.6558 14:22:38.14M 2015-11-09T14:22:28.865Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.936 34.341 1498.6470 14:22:38.34M 2015-11-09T14:22:29.070Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.936 34.340 1498.6464 14:22:38.54M 2015-11-09T14:22:29.270Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.935 34.340 1498.6439 14:22:38.74M 2015-11-09T14:22:29.475Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.934 34.339 1498.6417 14:22:38.94M 2015-11-09T14:22:29.680Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.933 34.338 1498.6400 14:22:39.16M 2015-11-09T14:22:29.899Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.932 34.337 1498.6395 14:22:39.36M 2015-11-09T14:22:30.085Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.932 34.336 1498.6394 14:22:39.55M 2015-11-09T14:22:30.285Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.932 34.336 1498.6403 14:22:39.75M 2015-11-09T14:22:30.490Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.933 34.336 1498.6420 14:22:39.95M 2015-11-09T14:22:30.695Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.934 34.337 1498.6433 14:22:40.17M 2015-11-09T14:22:30.895Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.944 34.346 1498.6558 14:22:40.37M 2015-11-09T14:22:31.101Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.946 34.348 1498.6587 14:22:40.57M 2015-11-09T14:22:31.302Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.948 34.349 1498.6603 14:22:40.77M 2015-11-09T14:22:31.505Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.951 34.352 1498.6649 14:22:40.97M 2015-11-09T14:22:31.710Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.951 34.352 1498.6665 14:22:41.19M 2015-11-09T14:22:31.910Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.952 34.352 1498.6682 14:22:41.39M 2015-11-09T14:22:32.115Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.951 34.352 1498.6678 14:22:41.58M 2015-11-09T14:22:32.315Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.952 34.352 1498.6699 14:22:41.78M 2015-11-09T14:22:32.535Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.951 34.351 1498.6700 14:22:42.00M 2015-11-09T14:22:32.726Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.951 34.351 1498.6710 14:22:42.21M 2015-11-09T14:22:32.925Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.951 34.350 1498.6720 14:22:42.40M 2015-11-09T14:22:33.130Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.950 34.349 1498.6719 14:22:42.60M 2015-11-09T14:22:33.330Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.949 34.349 1498.6725 14:22:42.80M 2015-11-09T14:22:33.535Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.941 34.341 1498.6635 14:22:43.02M 2015-11-09T14:22:33.743Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.941 34.342 1498.6580 14:22:43.21M 2015-11-09T14:22:33.940Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.945 34.347 1498.6622 14:22:43.41M 2015-11-09T14:22:34.145Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.947 34.349 1498.6637 14:22:43.61M 2015-11-09T14:22:34.365Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.948 34.351 1498.6652 14:22:43.81M 2015-11-09T14:22:34.550Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.949 34.352 1498.6665 14:22:44.03M 2015-11-09T14:22:34.755Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.950 34.353 1498.6667 14:22:44.23M 2015-11-09T14:22:34.961Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.951 34.354 1498.6667 14:22:44.43M 2015-11-09T14:22:35.160Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.952 34.355 1498.6674 14:22:44.63M 2015-11-09T14:22:35.360Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.952 34.355 1498.6686 14:22:44.83M 2015-11-09T14:22:35.560Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.952 34.355 1498.6683 14:22:45.05M 2015-11-09T14:22:35.770Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.952 34.355 1498.6687 14:22:45.24M 2015-11-09T14:22:35.982Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.952 34.355 1498.6699 14:22:45.44M 2015-11-09T14:22:36.175Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.952 34.355 1498.6707 14:22:45.64M 2015-11-09T14:22:36.382Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.947 34.349 1498.6646 14:22:45.84M 2015-11-09T14:22:36.580Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.946 34.348 1498.6641 14:22:46.06M 2015-11-09T14:22:36.786Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.946 34.348 1498.6632 14:22:46.26M 2015-11-09T14:22:37.005Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.946 34.347 1498.6630 14:22:46.46M 2015-11-09T14:22:37.190Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.946 34.347 1498.6636 14:22:46.67M 2015-11-09T14:22:37.395Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.946 34.347 1498.6638 14:22:46.86M 2015-11-09T14:22:37.595Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.946 34.347 1498.6633 14:22:47.08M 2015-11-09T14:22:37.819Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.946 34.347 1498.6627 14:22:47.28M 2015-11-09T14:22:38.000Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.946 34.346 1498.6628 14:22:47.47M 2015-11-09T14:22:38.205Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.947 34.350 1498.6595 14:22:47.67M 2015-11-09T14:22:38.405Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.947 34.350 1498.6578 14:22:47.87M 2015-11-09T14:22:38.610Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.947 34.350 1498.6581 14:22:48.09M 2015-11-09T14:22:38.810Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.948 34.351 1498.6576 14:22:48.29M 2015-11-09T14:22:39.019Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.948 34.351 1498.6583 14:22:48.49M 2015-11-09T14:22:39.221Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.945 34.348 1498.6544 14:22:48.69M 2015-11-09T14:22:39.421Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.944 34.347 1498.6534 14:22:48.89M 2015-11-09T14:22:39.625Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.942 34.346 1498.6515 14:22:49.11M 2015-11-09T14:22:39.825Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.941 34.344 1498.6512 14:22:49.30M 2015-11-09T14:22:40.035Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.940 34.343 1498.6506 14:22:49.50M 2015-11-09T14:22:40.235Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.938 34.341 1498.6492 14:22:49.70M 2015-11-09T14:22:40.440Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.936 34.339 1498.6478 14:22:49.90M 2015-11-09T14:22:40.640Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.937 34.339 1498.6486 14:22:50.12M 2015-11-09T14:22:40.845Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.940 34.342 1498.6527 14:22:50.32M 2015-11-09T14:22:41.050Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.944 34.346 1498.6595 14:22:50.52M 2015-11-09T14:22:41.250Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.945 34.347 1498.6606 14:22:50.72M 2015-11-09T14:22:41.471Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.946 34.347 1498.6622 14:22:50.92M 2015-11-09T14:22:41.658Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.946 34.347 1498.6627 14:22:51.15M 2015-11-09T14:22:41.862Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.946 34.347 1498.6639 14:22:51.33M 2015-11-09T14:22:42.062Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.946 34.346 1498.6642 14:22:51.53M 2015-11-09T14:22:42.266Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.946 34.346 1498.6650 14:22:51.73M 2015-11-09T14:22:42.471Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.946 34.347 1498.6659 14:22:51.93M 2015-11-09T14:22:42.671Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.946 34.346 1498.6661 14:22:52.15M 2015-11-09T14:22:42.876Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.946 34.346 1498.6660 14:22:52.35M 2015-11-09T14:22:43.076Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.946 34.345 1498.6659 14:22:52.55M 2015-11-09T14:22:43.326Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.945 34.345 1498.6663 14:22:52.75M 2015-11-09T14:22:43.486Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.945 34.344 1498.6667 14:22:53.01M 2015-11-09T14:22:43.686Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.944 34.343 1498.6676 14:22:53.16M 2015-11-09T14:22:43.891Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.943 34.342 1498.6669 14:22:53.36M 2015-11-09T14:22:44.096Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.942 34.341 1498.6655 14:22:53.56M 2015-11-09T14:22:44.296Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.947 34.346 1498.6718 14:22:53.76M 2015-11-09T14:22:44.501Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.946 34.344 1498.6710 14:22:53.96M 2015-11-09T14:22:44.701Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.945 34.343 1498.6704 14:22:54.18M 2015-11-09T14:22:44.906Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.944 34.342 1498.6694 14:22:54.38M 2015-11-09T14:22:45.106Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.943 34.344 1498.6644 14:22:54.58M 2015-11-09T14:22:45.311Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.943 34.343 1498.6624 14:22:54.78M 2015-11-09T14:22:45.516Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.943 34.344 1498.6611 14:22:55.98M 2015-11-09T14:22:45.722Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.943 34.344 1498.6611 14:22:55.19M 2015-11-09T14:22:45.936Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.942 34.344 1498.6603 14:22:55.40M 2015-11-09T14:22:46.126Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.942 34.344 1498.6603 14:22:55.61M 2015-11-09T14:22:46.326Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.943 34.345 1498.6610 14:22:55.79M 2015-11-09T14:22:46.526Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.944 34.346 1498.6626 14:22:56.01M 2015-11-09T14:22:46.731Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.944 34.346 1498.6625 14:22:56.21M 2015-11-09T14:22:46.936Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.944 34.346 1498.6620 14:22:56.41M 2015-11-09T14:22:47.141Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.943 34.345 1498.6620 14:22:56.61M 2015-11-09T14:22:47.336Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.942 34.344 1498.6600 14:22:56.81M 2015-11-09T14:22:47.546Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.942 34.344 1498.6599 14:22:57.02M 2015-11-09T14:22:47.746Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.942 34.343 1498.6632 14:22:57.22M 2015-11-09T14:22:47.951Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.941 34.342 1498.6635 14:22:57.42M 2015-11-09T14:22:48.151Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.944 34.345 1498.6666 14:22:57.62M 2015-11-09T14:22:48.356Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.944 34.345 1498.6676 14:22:57.82M 2015-11-09T14:22:48.561Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.941 34.341 1498.6636 14:22:58.04M 2015-11-09T14:22:48.761Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.940 34.340 1498.6627 14:22:58.24M 2015-11-09T14:22:48.966Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.941 34.341 1498.6642 14:22:58.44M 2015-11-09T14:22:49.166Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.942 34.342 1498.6652 14:22:58.64M 2015-11-09T14:22:49.371Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.941 34.342 1498.6635 14:22:58.84M 2015-11-09T14:22:49.576Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.941 34.342 1498.6621 14:22:59.06M 2015-11-09T14:22:49.776Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.940 34.341 1498.6606 14:22:59.25M 2015-11-09T14:22:49.984Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.940 34.341 1498.6586 14:22:59.45M 2015-11-09T14:22:50.186Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.939 34.340 1498.6559 14:22:59.65M 2015-11-09T14:22:50.401Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.942 34.344 1498.6595 14:22:59.85M 2015-11-09T14:22:50.591Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.943 34.344 1498.6589 14:23:00.09M 2015-11-09T14:22:50.791Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.943 34.345 1498.6591 14:23:00.27M 2015-11-09T14:22:50.996Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.944 34.345 1498.6592 14:23:00.47M 2015-11-09T14:22:51.201Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.944 34.345 1498.6593 14:23:00.67M 2015-11-09T14:22:51.401Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.944 34.346 1498.6582 14:23:00.87M 2015-11-09T14:22:51.606Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.946 34.347 1498.6588 14:23:01.09M 2015-11-09T14:22:51.806Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.947 34.348 1498.6604 14:23:01.28M 2015-11-09T14:22:52.011Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.947 34.348 1498.6615 14:23:01.48M 2015-11-09T14:22:52.211Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.948 34.349 1498.6620 14:23:01.68M 2015-11-09T14:22:52.416Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.949 34.349 1498.6622 14:23:01.88M 2015-11-09T14:22:52.621Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.950 34.350 1498.6637 14:23:02.10M 2015-11-09T14:22:52.821Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.951 34.352 1498.6649 14:23:02.30M 2015-11-09T14:22:53.026Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.952 34.353 1498.6659 14:23:02.50M 2015-11-09T14:22:53.231Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.953 34.354 1498.6670 14:23:02.70M 2015-11-09T14:22:53.431Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.954 34.355 1498.6689 14:23:02.90M 2015-11-09T14:22:53.636Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.953 34.354 1498.6685 14:23:03.11M 2015-11-09T14:22:53.836Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.949 34.349 1498.6626 14:23:03.32M 2015-11-09T14:22:54.041Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.949 34.350 1498.6638 14:23:03.51M 2015-11-09T14:22:54.241Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.949 34.349 1498.6652 14:23:03.71M 2015-11-09T14:22:54.446Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.949 34.350 1498.6669 14:23:03.91M 2015-11-09T14:22:54.651Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.950 34.350 1498.6693 14:23:04.13M 2015-11-09T14:22:54.867Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.946 34.346 1498.6663 14:23:04.33M 2015-11-09T14:22:55.056Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.945 34.346 1498.6650 14:23:04.54M 2015-11-09T14:22:55.262Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.945 34.346 1498.6639 14:23:04.73M 2015-11-09T14:22:55.462Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.947 34.348 1498.6666 14:23:04.93M 2015-11-09T14:22:55.666Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.948 34.349 1498.6676 14:23:05.15M 2015-11-09T14:22:55.866Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.949 34.351 1498.6698 14:23:05.34M 2015-11-09T14:22:56.071Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.950 34.352 1498.6713 14:23:05.54M 2015-11-09T14:22:56.276Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.951 34.353 1498.6718 14:23:05.74M 2015-11-09T14:22:56.476Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.959 34.361 1498.6824 14:23:05.94M 2015-11-09T14:22:56.681Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.961 34.362 1498.6840 14:23:06.16M 2015-11-09T14:22:56.886Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.963 34.364 1498.6866 14:23:06.36M 2015-11-09T14:22:57.086Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.963 34.365 1498.6870 14:23:06.56M 2015-11-09T14:22:57.286Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.963 34.365 1498.6866 14:23:06.76M 2015-11-09T14:22:57.491Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.963 34.365 1498.6865 14:23:06.95M 2015-11-09T14:22:57.696Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.963 34.365 1498.6860 14:23:07.18M 2015-11-09T14:22:57.896Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.964 34.365 1498.6854 14:23:07.37M 2015-11-09T14:22:58.101Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.963 34.365 1498.6851 14:23:07.57M 2015-11-09T14:22:58.301Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.963 34.365 1498.6852 14:23:07.77M 2015-11-09T14:22:58.506Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.964 34.365 1498.6843 14:23:07.97M 2015-11-09T14:22:58.711Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.964 34.365 1498.6852 14:23:08.19M 2015-11-09T14:22:58.911Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.966 34.366 1498.6870 14:23:08.39M 2015-11-09T14:22:59.116Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.967 34.367 1498.6880 14:23:08.59M 2015-11-09T14:22:59.336Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.968 34.368 1498.6892 14:23:08.79M 2015-11-09T14:22:59.526Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.981 34.380 1498.7035 14:23:09.02M 2015-11-09T14:22:59.726Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.982 34.380 1498.7042 14:23:09.21M 2015-11-09T14:22:59.931Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.982 34.381 1498.7050 14:23:09.40M