2015-11-09T14:20:00.044Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.938  34.341 1498.6494 14:20:09.51M
2015-11-09T14:20:00.244Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.939  34.341 1498.6501 14:20:09.71M
2015-11-09T14:20:00.449Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.939  34.342 1498.6498 14:20:09.91M
2015-11-09T14:20:00.669Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.939  34.342 1498.6495 14:20:10.12M
2015-11-09T14:20:00.899Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.939  34.342 1498.6497 14:20:10.34M
2015-11-09T14:20:01.059Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.939  34.342 1498.6490 14:20:10.57M
2015-11-09T14:20:01.266Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.940  34.343 1498.6492 14:20:10.72M
2015-11-09T14:20:01.464Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.941  34.344 1498.6515 14:20:10.92M
2015-11-09T14:20:01.669Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.942  34.344 1498.6531 14:20:11.14M
2015-11-09T14:20:01.874Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.943  34.346 1498.6543 14:20:11.34M
2015-11-09T14:20:02.074Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.943  34.346 1498.6534 14:20:11.54M
2015-11-09T14:20:02.279Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.943  34.346 1498.6532 14:20:11.74M
2015-11-09T14:20:02.479Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.943  34.346 1498.6542 14:20:11.94M
2015-11-09T14:20:02.684Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.943  34.346 1498.6542 14:20:12.15M
2015-11-09T14:20:02.889Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.942  34.346 1498.6539 14:20:12.36M
2015-11-09T14:20:03.089Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.942  34.345 1498.6537 14:20:12.55M
2015-11-09T14:20:03.294Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.941  34.344 1498.6522 14:20:12.75M
2015-11-09T14:20:03.501Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.940  34.344 1498.6525 14:20:12.95M
2015-11-09T14:20:03.699Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.940  34.341 1498.6599 14:20:13.17M
2015-11-09T14:20:03.904Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.940  34.340 1498.6606 14:20:13.37M
2015-11-09T14:20:04.104Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.945  34.345 1498.6669 14:20:13.57M
2015-11-09T14:20:04.309Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.943  34.343 1498.6638 14:20:13.77M
2015-11-09T14:20:04.514Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.942  34.342 1498.6631 14:20:13.97M
2015-11-09T14:20:04.714Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.940  34.341 1498.6622 14:20:14.19M
2015-11-09T14:20:04.919Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.940  34.340 1498.6616 14:20:14.38M
2015-11-09T14:20:05.134Z|I-OCEAN7-304-XXXX|  28.10  12.641  39.938  34.339 1498.6610 14:20:14.58M
2015-11-09T14:20:05.324Z|I-OCEAN7-304-XXXX|  28.16  12.641  39.937  34.338 1498.6603 14:20:14.80M
2015-11-09T14:20:05.524Z|I-OCEAN7-304-XXXX|  28.16  12.640  39.936  34.337 1498.6586 14:20:15.00M
2015-11-09T14:20:05.729Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.936  34.337 1498.6577 14:20:15.20M
2015-11-09T14:20:05.934Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.936  34.338 1498.6569 14:20:15.40M
2015-11-09T14:20:06.134Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.936  34.338 1498.6556 14:20:15.60M
2015-11-09T14:20:06.339Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.936  34.338 1498.6544 14:20:15.80M
2015-11-09T14:20:06.539Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.935  34.337 1498.6532 14:20:16.02M
2015-11-09T14:20:06.744Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.934  34.337 1498.6523 14:20:16.21M
2015-11-09T14:20:06.949Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.935  34.337 1498.6519 14:20:16.41M
2015-11-09T14:20:07.154Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.935  34.338 1498.6519 14:20:16.61M
2015-11-09T14:20:07.349Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.935  34.338 1498.6520 14:20:16.81M
2015-11-09T14:20:07.554Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.935  34.335 1498.6583 14:20:17.03M
2015-11-09T14:20:07.759Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.935  34.336 1498.6558 14:20:17.23M
2015-11-09T14:20:07.964Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.936  34.337 1498.6559 14:20:17.43M
2015-11-09T14:20:08.164Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.937  34.338 1498.6565 14:20:17.63M
2015-11-09T14:20:08.364Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.938  34.339 1498.6555 14:20:17.83M
2015-11-09T14:20:08.574Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.942  34.344 1498.6599 14:20:18.04M
2015-11-09T14:20:08.774Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.939  34.341 1498.6544 14:20:18.25M
2015-11-09T14:20:08.974Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.938  34.341 1498.6530 14:20:18.44M
2015-11-09T14:20:09.179Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.938  34.341 1498.6516 14:20:18.64M
2015-11-09T14:20:09.387Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.938  34.341 1498.6509 14:20:18.84M
2015-11-09T14:20:09.604Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.938  34.341 1498.6499 14:20:19.06M
2015-11-09T14:20:09.789Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.938  34.341 1498.6490 14:20:19.27M
2015-11-09T14:20:09.990Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.938  34.341 1498.6489 14:20:19.46M
2015-11-09T14:20:10.194Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.937  34.340 1498.6482 14:20:19.66M
2015-11-09T14:20:10.399Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.938  34.341 1498.6484 14:20:19.86M
2015-11-09T14:20:10.604Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.938  34.342 1498.6478 14:20:20.08M
2015-11-09T14:20:10.804Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.939  34.342 1498.6479 14:20:20.27M
2015-11-09T14:20:11.054Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.940  34.344 1498.6479 14:20:20.47M
2015-11-09T14:20:11.209Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.941  34.344 1498.6490 14:20:20.72M
2015-11-09T14:20:11.414Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.943  34.346 1498.6512 14:20:20.87M
2015-11-09T14:20:11.614Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.943  34.347 1498.6516 14:20:21.09M
2015-11-09T14:20:11.819Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.945  34.348 1498.6530 14:20:21.29M
2015-11-09T14:20:12.019Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.945  34.349 1498.6539 14:20:21.49M
2015-11-09T14:20:12.229Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.946  34.349 1498.6549 14:20:21.68M
2015-11-09T14:20:12.429Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.944  34.347 1498.6531 14:20:21.89M
2015-11-09T14:20:12.629Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.943  34.346 1498.6526 14:20:22.10M
2015-11-09T14:20:12.834Z|I-OCEAN7-304-XXXX|  27.58  12.639  39.943  34.345 1498.6522 14:20:22.30M
2015-11-09T14:20:13.039Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.942  34.345 1498.6514 14:20:22.50M
2015-11-09T14:20:13.242Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.942  34.345 1498.6516 14:20:22.70M
2015-11-09T14:20:13.444Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.942  34.343 1498.6563 14:20:22.90M
2015-11-09T14:20:13.649Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.940  34.340 1498.6534 14:20:23.12M
2015-11-09T14:20:13.849Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.939  34.340 1498.6533 14:20:23.32M
2015-11-09T14:20:14.069Z|I-OCEAN7-304-XXXX|  27.65  12.640  39.939  34.340 1498.6536 14:20:23.52M
2015-11-09T14:20:14.254Z|I-OCEAN7-304-XXXX|  27.69  12.640  39.940  34.341 1498.6543 14:20:23.73M
2015-11-09T14:20:14.459Z|I-OCEAN7-304-XXXX|  27.75  12.640  39.940  34.341 1498.6549 14:20:23.92M
2015-11-09T14:20:14.659Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.939  34.340 1498.6549 14:20:24.14M
2015-11-09T14:20:14.867Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.939  34.340 1498.6554 14:20:24.33M
2015-11-09T14:20:15.069Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.938  34.339 1498.6559 14:20:24.53M
2015-11-09T14:20:15.274Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.938  34.340 1498.6558 14:20:24.73M
2015-11-09T14:20:15.474Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.938  34.340 1498.6563 14:20:24.93M
2015-11-09T14:20:15.674Z|I-OCEAN7-304-XXXX|  28.02  12.640  39.944  34.345 1498.6631 14:20:25.15M
2015-11-09T14:20:15.879Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.944  34.345 1498.6637 14:20:25.35M
2015-11-09T14:20:16.129Z|I-OCEAN7-304-XXXX|  28.05  12.640  39.945  34.346 1498.6646 14:20:25.55M
2015-11-09T14:20:16.284Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.945  34.346 1498.6658 14:20:25.79M
2015-11-09T14:20:16.489Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.945  34.346 1498.6660 14:20:25.95M
2015-11-09T14:20:16.694Z|I-OCEAN7-304-XXXX|  28.24  12.640  39.945  34.346 1498.6674 14:20:26.17M
2015-11-09T14:20:16.894Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.946  34.347 1498.6683 14:20:26.36M
2015-11-09T14:20:17.099Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.947  34.348 1498.6691 14:20:26.56M
2015-11-09T14:20:17.302Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.947  34.348 1498.6693 14:20:26.76M
2015-11-09T14:20:17.516Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.947  34.348 1498.6694 14:20:26.96M
2015-11-09T14:20:17.709Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.946  34.348 1498.6691 14:20:27.18M
2015-11-09T14:20:17.914Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.951  34.352 1498.6740 14:20:27.38M
2015-11-09T14:20:18.123Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.952  34.353 1498.6742 14:20:27.58M
2015-11-09T14:20:18.314Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.952  34.353 1498.6752 14:20:27.78M
2015-11-09T14:20:18.539Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.953  34.354 1498.6749 14:20:27.97M
2015-11-09T14:20:18.724Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.952  34.354 1498.6735 14:20:28.21M
2015-11-09T14:20:18.924Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.953  34.354 1498.6731 14:20:28.39M
2015-11-09T14:20:19.129Z|I-OCEAN7-304-XXXX|  28.12  12.639  39.953  34.355 1498.6727 14:20:28.59M
2015-11-09T14:20:19.329Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.954  34.356 1498.6718 14:20:28.79M
2015-11-09T14:20:19.534Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.953  34.355 1498.6713 14:20:29.01M
2015-11-09T14:20:19.739Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.953  34.355 1498.6710 14:20:29.21M
2015-11-09T14:20:19.945Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.952  34.354 1498.6698 14:20:29.41M
2015-11-09T14:20:20.146Z|I-OCEAN7-304-XXXX|  27.92  12.638  39.952  34.355 1498.6659 14:20:29.61M
2015-11-09T14:20:20.350Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.952  34.354 1498.6648 14:20:29.81M
2015-11-09T14:20:20.550Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.951  34.353 1498.6635 14:20:30.03M
2015-11-09T14:20:20.754Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.950  34.353 1498.6621 14:20:30.22M
2015-11-09T14:20:20.954Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.950  34.352 1498.6608 14:20:30.42M
2015-11-09T14:20:21.200Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.949  34.352 1498.6595 14:20:30.62M
2015-11-09T14:20:21.359Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.949  34.351 1498.6588 14:20:30.86M
2015-11-09T14:20:21.565Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.948  34.351 1498.6576 14:20:31.04M
2015-11-09T14:20:21.770Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.948  34.350 1498.6571 14:20:31.24M
2015-11-09T14:20:21.976Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.947  34.350 1498.6560 14:20:31.44M
2015-11-09T14:20:22.175Z|I-OCEAN7-304-XXXX|  27.63  12.637  39.947  34.350 1498.6550 14:20:31.64M
2015-11-09T14:20:22.380Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.946  34.350 1498.6543 14:20:31.84M
2015-11-09T14:20:22.580Z|I-OCEAN7-304-XXXX|  27.62  12.637  39.946  34.350 1498.6537 14:20:32.06M
2015-11-09T14:20:22.785Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.946  34.349 1498.6532 14:20:32.25M
2015-11-09T14:20:23.005Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.946  34.349 1498.6533 14:20:32.45M
2015-11-09T14:20:23.190Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.945  34.348 1498.6530 14:20:32.67M
2015-11-09T14:20:23.390Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.945  34.348 1498.6526 14:20:32.85M
2015-11-09T14:20:23.595Z|I-OCEAN7-304-XXXX|  27.63  12.637  39.945  34.348 1498.6530 14:20:33.07M
2015-11-09T14:20:23.800Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.944  34.348 1498.6528 14:20:33.27M
2015-11-09T14:20:24.000Z|I-OCEAN7-304-XXXX|  27.64  12.637  39.944  34.348 1498.6525 14:20:33.47M
2015-11-09T14:20:24.205Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.944  34.348 1498.6523 14:20:33.67M
2015-11-09T14:20:24.410Z|I-OCEAN7-304-XXXX|  27.69  12.637  39.944  34.348 1498.6527 14:20:33.87M
2015-11-09T14:20:24.610Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.950  34.354 1498.6597 14:20:34.09M
2015-11-09T14:20:24.815Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.951  34.355 1498.6619 14:20:34.29M
2015-11-09T14:20:25.020Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.952  34.355 1498.6638 14:20:34.48M
2015-11-09T14:20:25.220Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.948  34.351 1498.6597 14:20:34.68M
2015-11-09T14:20:25.425Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.947  34.349 1498.6603 14:20:34.88M
2015-11-09T14:20:25.625Z|I-OCEAN7-304-XXXX|  27.92  12.638  39.945  34.347 1498.6593 14:20:35.10M
2015-11-09T14:20:25.830Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.943  34.346 1498.6586 14:20:35.30M
2015-11-09T14:20:26.038Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.944  34.346 1498.6591 14:20:35.50M
2015-11-09T14:20:26.280Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.944  34.346 1498.6615 14:20:35.70M
2015-11-09T14:20:26.440Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.947  34.348 1498.6639 14:20:35.94M
2015-11-09T14:20:26.640Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.946  34.348 1498.6636 14:20:36.11M
2015-11-09T14:20:26.845Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.945  34.347 1498.6632 14:20:36.31M
2015-11-09T14:20:27.050Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.945  34.347 1498.6642 14:20:36.51M
2015-11-09T14:20:27.250Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.944  34.346 1498.6635 14:20:36.71M
2015-11-09T14:20:27.470Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.943  34.344 1498.6630 14:20:36.91M
2015-11-09T14:20:27.655Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.943  34.344 1498.6622 14:20:37.15M
2015-11-09T14:20:27.860Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.942  34.343 1498.6615 14:20:37.33M
2015-11-09T14:20:28.066Z|I-OCEAN7-304-XXXX|  28.10  12.640  39.942  34.343 1498.6621 14:20:37.53M
2015-11-09T14:20:28.265Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.942  34.342 1498.6619 14:20:37.73M
2015-11-09T14:20:28.466Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.942  34.343 1498.6619 14:20:37.92M
2015-11-09T14:20:28.670Z|I-OCEAN7-304-XXXX|  28.06  12.640  39.942  34.343 1498.6616 14:20:38.14M
2015-11-09T14:20:28.875Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.942  34.343 1498.6600 14:20:38.34M
2015-11-09T14:20:29.075Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.941  34.343 1498.6592 14:20:38.54M
2015-11-09T14:20:29.280Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.941  34.343 1498.6575 14:20:38.74M
2015-11-09T14:20:29.480Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.940  34.342 1498.6573 14:20:38.94M
2015-11-09T14:20:29.685Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.940  34.342 1498.6571 14:20:39.16M
2015-11-09T14:20:29.890Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.940  34.342 1498.6569 14:20:39.36M
2015-11-09T14:20:30.095Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.939  34.341 1498.6563 14:20:39.56M
2015-11-09T14:20:30.295Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.940  34.341 1498.6561 14:20:39.76M
2015-11-09T14:20:30.495Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.945  34.347 1498.6620 14:20:39.96M
2015-11-09T14:20:30.700Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.945  34.348 1498.6614 14:20:40.17M
2015-11-09T14:20:30.906Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.946  34.348 1498.6614 14:20:40.37M
2015-11-09T14:20:31.105Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.946  34.348 1498.6608 14:20:40.57M
2015-11-09T14:20:31.310Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.947  34.349 1498.6610 14:20:40.77M
2015-11-09T14:20:31.515Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.948  34.350 1498.6616 14:20:40.97M
2015-11-09T14:20:31.715Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.948  34.351 1498.6622 14:20:41.19M
2015-11-09T14:20:31.935Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.941  34.344 1498.6536 14:20:41.39M
2015-11-09T14:20:32.125Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.940  34.343 1498.6532 14:20:41.60M
2015-11-09T14:20:32.325Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.939  34.342 1498.6523 14:20:41.79M
2015-11-09T14:20:32.525Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.939  34.341 1498.6523 14:20:42.01M
2015-11-09T14:20:32.730Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.938  34.340 1498.6510 14:20:42.20M
2015-11-09T14:20:32.930Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.937  34.340 1498.6501 14:20:42.40M
2015-11-09T14:20:33.135Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.936  34.339 1498.6497 14:20:42.60M
2015-11-09T14:20:33.340Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.935  34.338 1498.6479 14:20:42.80M
2015-11-09T14:20:33.540Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.935  34.338 1498.6476 14:20:43.02M
2015-11-09T14:20:33.745Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.934  34.337 1498.6481 14:20:43.22M
2015-11-09T14:20:33.950Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.938  34.341 1498.6534 14:20:43.42M
2015-11-09T14:20:34.150Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.940  34.342 1498.6552 14:20:43.62M
2015-11-09T14:20:34.355Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.941  34.344 1498.6572 14:20:43.82M
2015-11-09T14:20:34.560Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.942  34.344 1498.6592 14:20:44.03M
2015-11-09T14:20:34.760Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.944  34.346 1498.6616 14:20:44.23M
2015-11-09T14:20:34.965Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.946  34.347 1498.6642 14:20:44.43M
2015-11-09T14:20:35.170Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.947  34.348 1498.6658 14:20:44.63M
2015-11-09T14:20:35.370Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.948  34.350 1498.6671 14:20:44.83M
2015-11-09T14:20:35.575Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.949  34.350 1498.6665 14:20:45.05M
2015-11-09T14:20:35.780Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.948  34.350 1498.6659 14:20:45.25M
2015-11-09T14:20:35.980Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.949  34.350 1498.6653 14:20:45.45M
2015-11-09T14:20:36.180Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.949  34.351 1498.6650 14:20:45.65M
2015-11-09T14:20:36.450Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.950  34.352 1498.6649 14:20:45.85M
2015-11-09T14:20:36.591Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.950  34.352 1498.6641 14:20:46.13M
2015-11-09T14:20:36.791Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.943  34.346 1498.6541 14:20:46.27M
2015-11-09T14:20:36.995Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.945  34.347 1498.6554 14:20:46.46M
2015-11-09T14:20:37.200Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.945  34.348 1498.6544 14:20:46.66M
2015-11-09T14:20:37.400Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.945  34.348 1498.6538 14:20:46.86M
2015-11-09T14:20:37.605Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.945  34.348 1498.6525 14:20:47.08M
2015-11-09T14:20:37.805Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.946  34.349 1498.6537 14:20:47.28M
2015-11-09T14:20:38.010Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.946  34.349 1498.6536 14:20:47.48M
2015-11-09T14:20:38.210Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.943  34.347 1498.6508 14:20:47.68M
2015-11-09T14:20:38.415Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.944  34.347 1498.6508 14:20:47.87M
2015-11-09T14:20:38.620Z|I-OCEAN7-304-XXXX|  27.63  12.637  39.944  34.347 1498.6509 14:20:48.09M
2015-11-09T14:20:38.825Z|I-OCEAN7-304-XXXX|  27.68  12.637  39.944  34.348 1498.6515 14:20:48.29M
2015-11-09T14:20:39.026Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.944  34.348 1498.6514 14:20:48.49M
2015-11-09T14:20:39.230Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.944  34.348 1498.6514 14:20:48.69M
2015-11-09T14:20:39.430Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.949  34.353 1498.6595 14:20:48.89M
2015-11-09T14:20:39.635Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.950  34.353 1498.6619 14:20:49.11M
2015-11-09T14:20:39.840Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.950  34.353 1498.6633 14:20:49.31M
2015-11-09T14:20:40.040Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.950  34.353 1498.6650 14:20:49.51M
2015-11-09T14:20:40.245Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.945  34.348 1498.6599 14:20:49.71M
2015-11-09T14:20:40.450Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.944  34.347 1498.6604 14:20:49.91M
2015-11-09T14:20:40.650Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.936  34.339 1498.6523 14:20:50.13M
2015-11-09T14:20:40.870Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.936  34.339 1498.6521 14:20:50.32M
2015-11-09T14:20:41.055Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.936  34.339 1498.6533 14:20:50.54M
2015-11-09T14:20:41.260Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.936  34.339 1498.6539 14:20:50.72M
2015-11-09T14:20:41.505Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.944  34.347 1498.6643 14:20:50.92M
2015-11-09T14:20:41.666Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.945  34.347 1498.6660 14:20:51.18M
2015-11-09T14:20:41.870Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.946  34.347 1498.6671 14:20:51.34M
2015-11-09T14:20:42.071Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.947  34.348 1498.6687 14:20:51.54M
2015-11-09T14:20:42.275Z|I-OCEAN7-304-XXXX|  28.17  12.640  39.947  34.348 1498.6689 14:20:51.74M
2015-11-09T14:20:42.480Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.948  34.348 1498.6700 14:20:51.94M
2015-11-09T14:20:42.680Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.947  34.348 1498.6683 14:20:52.16M
2015-11-09T14:20:42.885Z|I-OCEAN7-304-XXXX|  28.12  12.640  39.950  34.351 1498.6716 14:20:52.35M
2015-11-09T14:20:43.085Z|I-OCEAN7-304-XXXX|  28.06  12.639  39.951  34.352 1498.6713 14:20:52.55M
2015-11-09T14:20:43.290Z|I-OCEAN7-304-XXXX|  28.06  12.639  39.951  34.353 1498.6718 14:20:52.75M
2015-11-09T14:20:43.491Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.953  34.354 1498.6718 14:20:52.95M
2015-11-09T14:20:43.695Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.953  34.354 1498.6714 14:20:53.17M
2015-11-09T14:20:43.895Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.954  34.355 1498.6709 14:20:53.37M
2015-11-09T14:20:44.100Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.954  34.355 1498.6707 14:20:53.57M
2015-11-09T14:20:44.306Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.955  34.356 1498.6703 14:20:53.77M
2015-11-09T14:20:44.506Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.954  34.356 1498.6692 14:20:53.96M
2015-11-09T14:20:44.710Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.954  34.356 1498.6677 14:20:54.18M
2015-11-09T14:20:44.915Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.953  34.355 1498.6661 14:20:54.38M
2015-11-09T14:20:45.120Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.953  34.355 1498.6658 14:20:54.58M
2015-11-09T14:20:45.336Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.943  34.346 1498.6537 14:20:54.78M
2015-11-09T14:20:45.526Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.942  34.345 1498.6531 14:20:55.01M
2015-11-09T14:20:45.725Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.942  34.344 1498.6521 14:20:55.20M
2015-11-09T14:20:45.930Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.941  34.343 1498.6520 14:20:55.40M
2015-11-09T14:20:46.130Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.939  34.343 1498.6498 14:20:55.60M
2015-11-09T14:20:46.336Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.938  34.341 1498.6482 14:20:55.80M
2015-11-09T14:20:46.541Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.938  34.341 1498.6477 14:20:56.02M
2015-11-09T14:20:46.741Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.937  34.340 1498.6475 14:20:56.21M
2015-11-09T14:20:46.946Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.937  34.341 1498.6484 14:20:56.41M
2015-11-09T14:20:47.146Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.937  34.340 1498.6495 14:20:56.61M
2015-11-09T14:20:47.351Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.937  34.340 1498.6500 14:20:56.81M
2015-11-09T14:20:47.551Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.938  34.341 1498.6523 14:20:57.03M
2015-11-09T14:20:47.756Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.938  34.341 1498.6537 14:20:57.23M
2015-11-09T14:20:47.961Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.939  34.341 1498.6565 14:20:57.43M
2015-11-09T14:20:48.161Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.940  34.341 1498.6569 14:20:57.63M
2015-11-09T14:20:48.366Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.941  34.343 1498.6595 14:20:57.82M
2015-11-09T14:20:48.566Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.942  34.344 1498.6599 14:20:58.05M
2015-11-09T14:20:48.771Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.943  34.345 1498.6605 14:20:58.24M
2015-11-09T14:20:48.976Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.944  34.346 1498.6619 14:20:58.44M
2015-11-09T14:20:49.176Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.941  34.342 1498.6581 14:20:58.64M
2015-11-09T14:20:49.381Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.941  34.343 1498.6578 14:20:58.84M
2015-11-09T14:20:49.581Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.942  34.344 1498.6589 14:20:59.06M
2015-11-09T14:20:49.806Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.943  34.345 1498.6597 14:20:59.26M
2015-11-09T14:20:49.991Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.944  34.346 1498.6588 14:20:59.47M
2015-11-09T14:20:50.191Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.951  34.352 1498.6656 14:20:59.66M
2015-11-09T14:20:50.396Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.951  34.353 1498.6663 14:20:59.86M
2015-11-09T14:20:50.601Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.950  34.352 1498.6648 14:21:00.08M
2015-11-09T14:20:50.801Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.950  34.351 1498.6628 14:21:00.27M
2015-11-09T14:20:51.006Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.949  34.351 1498.6605 14:21:00.47M
2015-11-09T14:20:51.211Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.949  34.352 1498.6602 14:21:00.67M
2015-11-09T14:20:51.411Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.947  34.350 1498.6560 14:21:00.87M
2015-11-09T14:20:51.611Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.948  34.351 1498.6566 14:21:01.09M
2015-11-09T14:20:51.816Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.946  34.349 1498.6544 14:21:01.29M
2015-11-09T14:20:52.021Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.945  34.348 1498.6539 14:21:01.49M
2015-11-09T14:20:52.221Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.944  34.347 1498.6533 14:21:01.69M
2015-11-09T14:20:52.426Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.943  34.345 1498.6532 14:21:01.88M
2015-11-09T14:20:52.631Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.943  34.346 1498.6527 14:21:02.10M
2015-11-09T14:20:52.831Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.943  34.346 1498.6530 14:21:02.30M
2015-11-09T14:20:53.036Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.943  34.346 1498.6527 14:21:02.50M
2015-11-09T14:20:53.241Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.943  34.346 1498.6533 14:21:02.70M
2015-11-09T14:20:53.441Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.949  34.352 1498.6604 14:21:02.90M
2015-11-09T14:20:53.641Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.948  34.352 1498.6592 14:21:03.12M
2015-11-09T14:20:53.846Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.948  34.351 1498.6606 14:21:03.32M
2015-11-09T14:20:54.051Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.948  34.351 1498.6616 14:21:03.52M
2015-11-09T14:20:54.271Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.948  34.351 1498.6632 14:21:03.72M
2015-11-09T14:20:54.462Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.945  34.348 1498.6610 14:21:03.93M
2015-11-09T14:20:54.656Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.945  34.349 1498.6616 14:21:04.13M
2015-11-09T14:20:54.861Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.945  34.348 1498.6619 14:21:04.33M
2015-11-09T14:20:55.067Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.946  34.349 1498.6632 14:21:04.53M
2015-11-09T14:20:55.268Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.946  34.349 1498.6633 14:21:04.73M
2015-11-09T14:20:55.471Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.946  34.349 1498.6637 14:21:04.93M
2015-11-09T14:20:55.672Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.945  34.349 1498.6642 14:21:05.15M
2015-11-09T14:20:55.876Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.945  34.348 1498.6641 14:21:05.35M
2015-11-09T14:20:56.081Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.946  34.348 1498.6665 14:21:05.55M
2015-11-09T14:20:56.286Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.946  34.349 1498.6672 14:21:05.74M
2015-11-09T14:20:56.486Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.946  34.349 1498.6667 14:21:05.95M
2015-11-09T14:20:56.736Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.947  34.349 1498.6665 14:21:06.16M
2015-11-09T14:20:56.896Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.947  34.350 1498.6666 14:21:06.41M
2015-11-09T14:20:57.096Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.944  34.347 1498.6611 14:21:06.56M
2015-11-09T14:20:57.296Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.943  34.346 1498.6592 14:21:06.76M
2015-11-09T14:20:57.501Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.941  34.344 1498.6570 14:21:06.96M
2015-11-09T14:20:57.706Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.940  34.343 1498.6539 14:21:07.18M
2015-11-09T14:20:57.906Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.939  34.343 1498.6526 14:21:07.38M
2015-11-09T14:20:58.111Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.939  34.343 1498.6523 14:21:07.58M
2015-11-09T14:20:58.311Z|I-OCEAN7-304-XXXX|  27.99  12.637  39.938  34.342 1498.6503 14:21:07.78M
2015-11-09T14:20:58.516Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.937  34.341 1498.6477 14:21:07.97M
2015-11-09T14:20:58.736Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.936  34.340 1498.6450 14:21:08.20M
2015-11-09T14:20:58.921Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.941  34.344 1498.6503 14:21:08.41M
2015-11-09T14:20:59.126Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.943  34.346 1498.6511 14:21:08.59M
2015-11-09T14:20:59.326Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.943  34.347 1498.6509 14:21:08.79M
2015-11-09T14:20:59.531Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.943  34.347 1498.6492 14:21:09.01M
2015-11-09T14:20:59.731Z|I-OCEAN7-304-XXXX|  27.58  12.637  39.943  34.346 1498.6482 14:21:09.21M
2015-11-09T14:20:59.936Z|I-OCEAN7-304-XXXX|  27.53  12.637  39.942  34.346 1498.6478 14:21:09.41M