2015-11-09T14:19:00.151Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.934 34.338 1498.6375 14:19:09.61M 2015-11-09T14:19:00.351Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.934 34.338 1498.6377 14:19:09.81M 2015-11-09T14:19:00.556Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.934 34.339 1498.6388 14:19:10.03M 2015-11-09T14:19:00.756Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.935 34.340 1498.6401 14:19:10.23M 2015-11-09T14:19:00.961Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.935 34.340 1498.6398 14:19:10.42M 2015-11-09T14:19:01.169Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.936 34.340 1498.6418 14:19:10.63M 2015-11-09T14:19:01.366Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.936 34.341 1498.6437 14:19:10.83M 2015-11-09T14:19:01.571Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.936 34.340 1498.6443 14:19:11.04M 2015-11-09T14:19:01.776Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.942 34.346 1498.6523 14:19:11.24M 2015-11-09T14:19:01.976Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.942 34.346 1498.6527 14:19:11.44M 2015-11-09T14:19:02.181Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.941 34.345 1498.6517 14:19:11.64M 2015-11-09T14:19:02.381Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.944 34.348 1498.6561 14:19:11.84M 2015-11-09T14:19:02.601Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.944 34.348 1498.6566 14:19:12.06M 2015-11-09T14:19:02.792Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.944 34.347 1498.6564 14:19:12.27M 2015-11-09T14:19:02.991Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.944 34.348 1498.6578 14:19:12.46M 2015-11-09T14:19:03.196Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.944 34.348 1498.6589 14:19:12.65M 2015-11-09T14:19:03.396Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.941 34.344 1498.6560 14:19:12.85M 2015-11-09T14:19:03.601Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.941 34.344 1498.6567 14:19:13.07M 2015-11-09T14:19:03.806Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.947 34.350 1498.6652 14:19:13.27M 2015-11-09T14:19:04.006Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.948 34.350 1498.6652 14:19:13.47M 2015-11-09T14:19:04.211Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.947 34.349 1498.6643 14:19:13.67M 2015-11-09T14:19:04.416Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.946 34.348 1498.6625 14:19:13.87M 2015-11-09T14:19:04.616Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.945 34.348 1498.6610 14:19:14.09M 2015-11-09T14:19:04.821Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.945 34.347 1498.6598 14:19:14.29M 2015-11-09T14:19:05.022Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.943 34.346 1498.6570 14:19:14.49M 2015-11-09T14:19:05.226Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.943 34.346 1498.6547 14:19:14.69M 2015-11-09T14:19:05.431Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.935 34.339 1498.6454 14:19:14.88M 2015-11-09T14:19:05.631Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.935 34.338 1498.6440 14:19:15.10M 2015-11-09T14:19:05.836Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.935 34.338 1498.6432 14:19:15.30M 2015-11-09T14:19:06.036Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.954 34.356 1498.6653 14:19:15.50M 2015-11-09T14:19:06.241Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.954 34.356 1498.6644 14:19:15.70M 2015-11-09T14:19:06.441Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.954 34.356 1498.6638 14:19:15.90M 2015-11-09T14:19:06.646Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.954 34.357 1498.6635 14:19:16.12M 2015-11-09T14:19:06.851Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.954 34.356 1498.6627 14:19:16.32M 2015-11-09T14:19:07.071Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.957 34.359 1498.6665 14:19:16.52M 2015-11-09T14:19:07.256Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.957 34.360 1498.6666 14:19:16.73M 2015-11-09T14:19:07.457Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.956 34.359 1498.6654 14:19:16.91M 2015-11-09T14:19:07.662Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.955 34.358 1498.6656 14:19:17.13M 2015-11-09T14:19:07.868Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.954 34.357 1498.6664 14:19:17.33M 2015-11-09T14:19:08.068Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.952 34.355 1498.6652 14:19:17.53M 2015-11-09T14:19:08.271Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.952 34.354 1498.6655 14:19:17.73M 2015-11-09T14:19:08.472Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.951 34.353 1498.6664 14:19:17.93M 2015-11-09T14:19:08.681Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.950 34.352 1498.6664 14:19:18.15M 2015-11-09T14:19:08.881Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.952 34.354 1498.6704 14:19:18.35M 2015-11-09T14:19:09.082Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.952 34.354 1498.6707 14:19:18.54M 2015-11-09T14:19:09.286Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.953 34.355 1498.6720 14:19:18.74M 2015-11-09T14:19:09.491Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.954 34.355 1498.6727 14:19:18.94M 2015-11-09T14:19:09.691Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.954 34.356 1498.6743 14:19:19.16M 2015-11-09T14:19:09.896Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.954 34.356 1498.6740 14:19:19.36M 2015-11-09T14:19:10.096Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.946 34.348 1498.6641 14:19:19.56M 2015-11-09T14:19:10.301Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.946 34.348 1498.6654 14:19:19.76M 2015-11-09T14:19:10.506Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.947 34.349 1498.6665 14:19:19.96M 2015-11-09T14:19:10.707Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.948 34.350 1498.6675 14:19:20.18M 2015-11-09T14:19:10.912Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.948 34.351 1498.6670 14:19:20.38M 2015-11-09T14:19:11.111Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.944 34.347 1498.6610 14:19:20.58M 2015-11-09T14:19:11.317Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.945 34.348 1498.6606 14:19:20.77M 2015-11-09T14:19:11.536Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.945 34.348 1498.6605 14:19:20.97M 2015-11-09T14:19:11.721Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.945 34.348 1498.6595 14:19:21.21M 2015-11-09T14:19:11.927Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.945 34.348 1498.6581 14:19:21.39M 2015-11-09T14:19:12.132Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.945 34.348 1498.6572 14:19:21.59M 2015-11-09T14:19:12.332Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.949 34.352 1498.6609 14:19:21.79M 2015-11-09T14:19:12.532Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.948 34.352 1498.6597 14:19:22.01M 2015-11-09T14:19:12.742Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.949 34.352 1498.6600 14:19:22.20M 2015-11-09T14:19:12.942Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.950 34.353 1498.6611 14:19:22.41M 2015-11-09T14:19:13.147Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.951 34.355 1498.6626 14:19:22.60M 2015-11-09T14:19:13.347Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.953 34.356 1498.6633 14:19:22.80M 2015-11-09T14:19:13.552Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.954 34.357 1498.6622 14:19:23.02M 2015-11-09T14:19:13.757Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.954 34.357 1498.6632 14:19:23.22M 2015-11-09T14:19:13.957Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.947 34.350 1498.6553 14:19:23.42M 2015-11-09T14:19:14.157Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.946 34.350 1498.6545 14:19:23.62M 2015-11-09T14:19:14.362Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.946 34.349 1498.6544 14:19:23.82M 2015-11-09T14:19:14.562Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.946 34.349 1498.6534 14:19:24.04M 2015-11-09T14:19:14.767Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.946 34.349 1498.6539 14:19:24.24M 2015-11-09T14:19:14.967Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.945 34.349 1498.6534 14:19:24.44M 2015-11-09T14:19:15.177Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.945 34.348 1498.6520 14:19:24.63M 2015-11-09T14:19:15.377Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.943 34.347 1498.6501 14:19:24.83M 2015-11-09T14:19:15.582Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.943 34.347 1498.6506 14:19:25.05M 2015-11-09T14:19:15.782Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.943 34.347 1498.6499 14:19:25.25M 2015-11-09T14:19:16.002Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.943 34.347 1498.6494 14:19:25.45M 2015-11-09T14:19:16.188Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.944 34.348 1498.6487 14:19:25.67M 2015-11-09T14:19:16.392Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.943 34.348 1498.6479 14:19:25.85M 2015-11-09T14:19:16.597Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.944 34.348 1498.6483 14:19:26.07M 2015-11-09T14:19:16.797Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.938 34.343 1498.6415 14:19:26.27M 2015-11-09T14:19:17.002Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.937 34.343 1498.6412 14:19:26.47M 2015-11-09T14:19:17.202Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.937 34.340 1498.6475 14:19:26.67M 2015-11-09T14:19:17.407Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.937 34.340 1498.6473 14:19:26.86M 2015-11-09T14:19:17.612Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.937 34.340 1498.6473 14:19:27.08M 2015-11-09T14:19:17.812Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.936 34.338 1498.6467 14:19:27.28M 2015-11-09T14:19:18.017Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.934 34.337 1498.6471 14:19:27.48M 2015-11-09T14:19:18.223Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.935 34.337 1498.6488 14:19:27.68M 2015-11-09T14:19:18.422Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.943 34.345 1498.6581 14:19:27.88M 2015-11-09T14:19:18.627Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.943 34.345 1498.6589 14:19:28.10M 2015-11-09T14:19:18.827Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.943 34.345 1498.6591 14:19:28.30M 2015-11-09T14:19:19.032Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.943 34.346 1498.6597 14:19:28.49M 2015-11-09T14:19:19.237Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.943 34.346 1498.6594 14:19:28.69M 2015-11-09T14:19:19.437Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.943 34.346 1498.6591 14:19:28.89M 2015-11-09T14:19:19.642Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.943 34.347 1498.6588 14:19:29.11M 2015-11-09T14:19:19.842Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.943 34.347 1498.6580 14:19:29.31M 2015-11-09T14:19:20.047Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.943 34.347 1498.6572 14:19:29.51M 2015-11-09T14:19:20.247Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.942 34.346 1498.6558 14:19:29.71M 2015-11-09T14:19:20.472Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.941 34.346 1498.6552 14:19:29.91M 2015-11-09T14:19:20.657Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.940 34.345 1498.6541 14:19:30.14M 2015-11-09T14:19:20.857Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.940 34.344 1498.6544 14:19:30.33M 2015-11-09T14:19:21.065Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.940 34.345 1498.6548 14:19:30.52M 2015-11-09T14:19:21.267Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.940 34.345 1498.6543 14:19:30.72M 2015-11-09T14:19:21.467Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.940 34.345 1498.6542 14:19:30.92M 2015-11-09T14:19:21.672Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.940 34.345 1498.6537 14:19:31.14M 2015-11-09T14:19:21.872Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.941 34.345 1498.6542 14:19:31.34M 2015-11-09T14:19:22.077Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.941 34.345 1498.6537 14:19:31.54M 2015-11-09T14:19:22.282Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.941 34.346 1498.6542 14:19:31.74M 2015-11-09T14:19:22.482Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.941 34.345 1498.6526 14:19:31.94M 2015-11-09T14:19:22.687Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.940 34.345 1498.6521 14:19:32.16M 2015-11-09T14:19:22.887Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.940 34.344 1498.6522 14:19:32.36M 2015-11-09T14:19:23.092Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.940 34.344 1498.6515 14:19:32.55M 2015-11-09T14:19:23.292Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.940 34.344 1498.6503 14:19:32.75M 2015-11-09T14:19:23.497Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.940 34.343 1498.6498 14:19:32.95M 2015-11-09T14:19:23.702Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.940 34.343 1498.6487 14:19:33.17M 2015-11-09T14:19:23.907Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.940 34.343 1498.6481 14:19:33.37M 2015-11-09T14:19:24.107Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.940 34.343 1498.6487 14:19:33.57M 2015-11-09T14:19:24.307Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.941 34.344 1498.6484 14:19:33.77M 2015-11-09T14:19:24.517Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.942 34.345 1498.6495 14:19:33.97M 2015-11-09T14:19:24.717Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.943 34.345 1498.6490 14:19:34.19M 2015-11-09T14:19:24.937Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.943 34.345 1498.6482 14:19:34.39M 2015-11-09T14:19:25.122Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.936 34.339 1498.6399 14:19:34.60M 2015-11-09T14:19:25.372Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.940 34.343 1498.6453 14:19:34.78M 2015-11-09T14:19:25.527Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.941 34.344 1498.6467 14:19:35.05M 2015-11-09T14:19:25.732Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.942 34.345 1498.6477 14:19:35.20M 2015-11-09T14:19:25.932Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.953 34.355 1498.6600 14:19:35.40M 2015-11-09T14:19:26.137Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.953 34.355 1498.6610 14:19:35.60M 2015-11-09T14:19:26.337Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.954 34.356 1498.6620 14:19:35.80M 2015-11-09T14:19:26.547Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.954 34.356 1498.6624 14:19:36.02M 2015-11-09T14:19:26.747Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.947 34.349 1498.6553 14:19:36.22M 2015-11-09T14:19:26.951Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.946 34.349 1498.6549 14:19:36.42M 2015-11-09T14:19:27.152Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.945 34.348 1498.6543 14:19:36.61M 2015-11-09T14:19:27.357Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.948 34.353 1498.6500 14:19:36.81M 2015-11-09T14:19:27.562Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.948 34.354 1498.6512 14:19:37.03M 2015-11-09T14:19:27.762Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.954 34.360 1498.6592 14:19:37.23M 2015-11-09T14:19:27.971Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.955 34.360 1498.6605 14:19:37.43M 2015-11-09T14:19:28.167Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.952 34.358 1498.6578 14:19:37.63M 2015-11-09T14:19:28.372Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.952 34.358 1498.6582 14:19:37.83M 2015-11-09T14:19:28.572Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.951 34.357 1498.6586 14:19:38.05M 2015-11-09T14:19:28.777Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.951 34.357 1498.6589 14:19:38.25M 2015-11-09T14:19:28.982Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.951 34.356 1498.6593 14:19:38.44M 2015-11-09T14:19:29.183Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.942 34.348 1498.6511 14:19:38.64M 2015-11-09T14:19:29.402Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.941 34.347 1498.6515 14:19:38.84M 2015-11-09T14:19:29.587Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.941 34.346 1498.6517 14:19:39.08M 2015-11-09T14:19:29.792Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.942 34.347 1498.6550 14:19:39.26M 2015-11-09T14:19:29.992Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.943 34.347 1498.6572 14:19:39.46M 2015-11-09T14:19:30.197Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.945 34.349 1498.6595 14:19:39.65M 2015-11-09T14:19:30.447Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.949 34.352 1498.6647 14:19:39.86M 2015-11-09T14:19:30.602Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.949 34.352 1498.6653 14:19:40.12M 2015-11-09T14:19:30.802Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.949 34.352 1498.6650 14:19:40.27M 2015-11-09T14:19:31.007Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.948 34.351 1498.6649 14:19:40.47M 2015-11-09T14:19:31.212Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.948 34.351 1498.6650 14:19:40.67M 2015-11-09T14:19:31.412Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.948 34.350 1498.6648 14:19:40.87M 2015-11-09T14:19:31.617Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.947 34.349 1498.6638 14:19:41.09M 2015-11-09T14:19:31.822Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.946 34.348 1498.6621 14:19:41.29M 2015-11-09T14:19:32.022Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.945 34.348 1498.6609 14:19:41.49M 2015-11-09T14:19:32.227Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.944 34.347 1498.6602 14:19:41.69M 2015-11-09T14:19:32.433Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.943 34.346 1498.6591 14:19:41.89M 2015-11-09T14:19:32.632Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.943 34.346 1498.6571 14:19:42.11M 2015-11-09T14:19:32.837Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.942 34.345 1498.6553 14:19:42.30M 2015-11-09T14:19:33.041Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.943 34.347 1498.6570 14:19:42.50M 2015-11-09T14:19:33.242Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.944 34.347 1498.6570 14:19:42.70M 2015-11-09T14:19:33.447Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.944 34.347 1498.6580 14:19:42.90M 2015-11-09T14:19:33.652Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.945 34.348 1498.6581 14:19:43.12M 2015-11-09T14:19:33.868Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.946 34.349 1498.6589 14:19:43.32M 2015-11-09T14:19:34.052Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.947 34.349 1498.6589 14:19:43.54M 2015-11-09T14:19:34.258Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.948 34.350 1498.6588 14:19:43.72M 2015-11-09T14:19:34.463Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.949 34.352 1498.6597 14:19:43.92M 2015-11-09T14:19:34.663Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.949 34.353 1498.6594 14:19:44.14M 2015-11-09T14:19:34.868Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.949 34.353 1498.6593 14:19:44.34M 2015-11-09T14:19:35.072Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.949 34.353 1498.6586 14:19:44.53M 2015-11-09T14:19:35.272Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.949 34.353 1498.6583 14:19:44.73M 2015-11-09T14:19:35.481Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.950 34.353 1498.6588 14:19:44.93M 2015-11-09T14:19:35.683Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.947 34.350 1498.6565 14:19:45.15M 2015-11-09T14:19:35.883Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.947 34.350 1498.6564 14:19:45.35M 2015-11-09T14:19:36.087Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.946 34.349 1498.6555 14:19:45.55M 2015-11-09T14:19:36.288Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.944 34.347 1498.6544 14:19:45.75M 2015-11-09T14:19:36.493Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.944 34.347 1498.6538 14:19:45.95M 2015-11-09T14:19:36.693Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.944 34.347 1498.6536 14:19:46.17M 2015-11-09T14:19:36.898Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.944 34.347 1498.6534 14:19:46.36M 2015-11-09T14:19:37.103Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.944 34.347 1498.6539 14:19:46.56M 2015-11-09T14:19:37.308Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.943 34.347 1498.6542 14:19:46.76M 2015-11-09T14:19:37.508Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.943 34.347 1498.6560 14:19:46.96M 2015-11-09T14:19:37.708Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.944 34.348 1498.6576 14:19:47.18M 2015-11-09T14:19:37.913Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.945 34.349 1498.6586 14:19:47.38M 2015-11-09T14:19:38.118Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.946 34.349 1498.6591 14:19:47.58M 2015-11-09T14:19:38.333Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.946 34.349 1498.6594 14:19:47.78M 2015-11-09T14:19:38.518Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.945 34.349 1498.6587 14:19:48.01M 2015-11-09T14:19:38.723Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.944 34.348 1498.6573 14:19:48.19M 2015-11-09T14:19:38.928Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.944 34.348 1498.6570 14:19:48.39M 2015-11-09T14:19:39.133Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.943 34.347 1498.6561 14:19:48.59M 2015-11-09T14:19:39.333Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.943 34.347 1498.6560 14:19:48.79M 2015-11-09T14:19:39.538Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.943 34.347 1498.6554 14:19:49.01M 2015-11-09T14:19:39.743Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.943 34.347 1498.6558 14:19:49.21M 2015-11-09T14:19:39.943Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.943 34.347 1498.6543 14:19:49.41M 2015-11-09T14:19:40.148Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.943 34.346 1498.6544 14:19:49.61M 2015-11-09T14:19:40.348Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.943 34.347 1498.6554 14:19:49.81M 2015-11-09T14:19:40.553Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.938 34.341 1498.6482 14:19:50.03M 2015-11-09T14:19:40.753Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.937 34.341 1498.6473 14:19:50.23M 2015-11-09T14:19:40.958Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.936 34.339 1498.6462 14:19:50.42M 2015-11-09T14:19:41.163Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.935 34.339 1498.6456 14:19:50.62M 2015-11-09T14:19:41.363Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.935 34.338 1498.6449 14:19:50.82M 2015-11-09T14:19:41.568Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.935 34.338 1498.6447 14:19:51.04M 2015-11-09T14:19:41.773Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.936 34.339 1498.6451 14:19:51.24M 2015-11-09T14:19:41.973Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.936 34.339 1498.6444 14:19:51.44M 2015-11-09T14:19:42.173Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.937 34.340 1498.6454 14:19:51.64M 2015-11-09T14:19:42.378Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.937 34.340 1498.6465 14:19:51.84M 2015-11-09T14:19:42.583Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.938 34.341 1498.6476 14:19:52.06M 2015-11-09T14:19:42.803Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.940 34.342 1498.6493 14:19:52.26M 2015-11-09T14:19:42.988Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.939 34.342 1498.6488 14:19:52.47M 2015-11-09T14:19:43.193Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.940 34.343 1498.6497 14:19:52.65M 2015-11-09T14:19:43.393Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.941 34.344 1498.6511 14:19:52.85M 2015-11-09T14:19:43.598Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.938 34.341 1498.6495 14:19:53.07M 2015-11-09T14:19:43.803Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.938 34.341 1498.6510 14:19:53.27M 2015-11-09T14:19:44.003Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.938 34.340 1498.6505 14:19:53.47M 2015-11-09T14:19:44.208Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.937 34.340 1498.6500 14:19:53.67M 2015-11-09T14:19:44.413Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.936 34.339 1498.6488 14:19:53.87M 2015-11-09T14:19:44.613Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.935 34.338 1498.6479 14:19:54.09M 2015-11-09T14:19:44.813Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.944 34.347 1498.6597 14:19:54.29M 2015-11-09T14:19:45.023Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.944 34.347 1498.6617 14:19:54.48M 2015-11-09T14:19:45.223Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.938 34.340 1498.6544 14:19:54.68M 2015-11-09T14:19:45.423Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.936 34.339 1498.6538 14:19:54.88M 2015-11-09T14:19:45.678Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.934 34.337 1498.6522 14:19:55.10M 2015-11-09T14:19:45.833Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.946 34.348 1498.6656 14:19:55.35M 2015-11-09T14:19:46.033Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.940 34.342 1498.6597 14:19:55.50M 2015-11-09T14:19:46.238Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.939 34.342 1498.6573 14:19:55.70M 2015-11-09T14:19:46.438Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.938 34.341 1498.6560 14:19:55.90M 2015-11-09T14:19:46.643Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.937 34.340 1498.6530 14:19:56.12M 2015-11-09T14:19:46.848Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.936 34.339 1498.6509 14:19:56.32M 2015-11-09T14:19:47.048Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.950 34.353 1498.6656 14:19:56.52M 2015-11-09T14:19:47.268Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.949 34.353 1498.6646 14:19:56.71M 2015-11-09T14:19:47.458Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.948 34.352 1498.6628 14:19:56.93M 2015-11-09T14:19:47.658Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.946 34.350 1498.6594 14:19:57.13M 2015-11-09T14:19:47.858Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.946 34.350 1498.6581 14:19:57.33M 2015-11-09T14:19:48.065Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.946 34.350 1498.6569 14:19:57.53M 2015-11-09T14:19:48.268Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.946 34.350 1498.6556 14:19:57.73M 2015-11-09T14:19:48.468Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.946 34.350 1498.6537 14:19:57.93M 2015-11-09T14:19:48.673Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.946 34.350 1498.6526 14:19:58.14M 2015-11-09T14:19:48.878Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.943 34.348 1498.6484 14:19:58.35M 2015-11-09T14:19:49.083Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.946 34.350 1498.6504 14:19:58.54M 2015-11-09T14:19:49.283Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.946 34.351 1498.6511 14:19:58.74M 2015-11-09T14:19:49.489Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.944 34.348 1498.6493 14:19:58.94M 2015-11-09T14:19:49.688Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.943 34.347 1498.6484 14:19:59.16M 2015-11-09T14:19:49.893Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.943 34.347 1498.6479 14:19:59.36M 2015-11-09T14:19:50.093Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.942 34.346 1498.6472 14:19:59.56M 2015-11-09T14:19:50.298Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.941 34.345 1498.6467 14:19:59.76M 2015-11-09T14:19:50.498Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.941 34.345 1498.6470 14:19:59.96M 2015-11-09T14:19:50.753Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.941 34.345 1498.6467 14:20:00.17M 2015-11-09T14:19:50.908Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.942 34.346 1498.6475 14:20:00.42M 2015-11-09T14:19:51.113Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.943 34.347 1498.6487 14:20:00.57M 2015-11-09T14:19:51.313Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.948 34.352 1498.6548 14:20:00.77M 2015-11-09T14:19:51.518Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.949 34.353 1498.6559 14:20:00.97M 2015-11-09T14:19:51.738Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.950 34.354 1498.6591 14:20:01.19M 2015-11-09T14:19:51.923Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.951 34.354 1498.6613 14:20:01.41M 2015-11-09T14:19:52.128Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.945 34.349 1498.6559 14:20:01.59M 2015-11-09T14:19:52.328Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.946 34.349 1498.6576 14:20:01.79M 2015-11-09T14:19:52.533Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.947 34.350 1498.6587 14:20:02.01M 2015-11-09T14:19:52.733Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.947 34.351 1498.6595 14:20:02.21M 2015-11-09T14:19:52.938Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.948 34.352 1498.6616 14:20:02.40M 2015-11-09T14:19:53.138Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.947 34.350 1498.6600 14:20:02.60M 2015-11-09T14:19:53.345Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.946 34.349 1498.6595 14:20:02.80M 2015-11-09T14:19:53.549Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.945 34.348 1498.6598 14:20:03.02M 2015-11-09T14:19:53.748Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.945 34.347 1498.6611 14:20:03.22M 2015-11-09T14:19:53.948Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.945 34.347 1498.6626 14:20:03.42M 2015-11-09T14:19:54.153Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.945 34.347 1498.6633 14:20:03.62M 2015-11-09T14:19:54.358Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.945 34.347 1498.6637 14:20:03.82M 2015-11-09T14:19:54.558Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.944 34.346 1498.6638 14:20:04.04M 2015-11-09T14:19:54.763Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.948 34.349 1498.6677 14:20:04.23M 2015-11-09T14:19:54.968Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.948 34.350 1498.6678 14:20:04.43M 2015-11-09T14:19:55.173Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.949 34.351 1498.6683 14:20:04.63M 2015-11-09T14:19:55.373Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.948 34.351 1498.6671 14:20:04.83M 2015-11-09T14:19:55.578Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.948 34.350 1498.6656 14:20:05.05M 2015-11-09T14:19:55.778Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.947 34.350 1498.6631 14:20:05.25M 2015-11-09T14:19:55.985Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.945 34.349 1498.6609 14:20:05.45M 2015-11-09T14:19:56.203Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.944 34.347 1498.6580 14:20:05.65M 2015-11-09T14:19:56.388Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.941 34.345 1498.6547 14:20:05.86M 2015-11-09T14:19:56.588Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.942 34.346 1498.6541 14:20:06.07M 2015-11-09T14:19:56.794Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.942 34.346 1498.6532 14:20:06.26M 2015-11-09T14:19:56.998Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.941 34.346 1498.6523 14:20:06.46M 2015-11-09T14:19:57.204Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.942 34.346 1498.6526 14:20:06.66M 2015-11-09T14:19:57.404Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.941 34.346 1498.6512 14:20:06.86M 2015-11-09T14:19:57.608Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.942 34.347 1498.6523 14:20:07.08M 2015-11-09T14:19:57.809Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.944 34.348 1498.6530 14:20:07.28M 2015-11-09T14:19:58.014Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.944 34.348 1498.6533 14:20:07.48M 2015-11-09T14:19:58.213Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.943 34.347 1498.6528 14:20:07.68M 2015-11-09T14:19:58.418Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.943 34.347 1498.6522 14:20:07.88M 2015-11-09T14:19:58.624Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.942 34.346 1498.6516 14:20:08.10M 2015-11-09T14:19:58.824Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.942 34.346 1498.6522 14:20:08.29M 2015-11-09T14:19:59.029Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.943 34.346 1498.6531 14:20:08.49M 2015-11-09T14:19:59.234Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.940 34.343 1498.6508 14:20:08.69M 2015-11-09T14:19:59.434Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.940 34.343 1498.6512 14:20:08.89M 2015-11-09T14:19:59.639Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.939 34.341 1498.6501 14:20:09.11M 2015-11-09T14:19:59.847Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.939 34.341 1498.6505 14:20:09.31M