2015-11-09T14:18:00.069Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.943 34.345 1498.6624 14:18:09.51M 2015-11-09T14:18:00.253Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.943 34.345 1498.6608 14:18:09.73M 2015-11-09T14:18:00.459Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.943 34.345 1498.6588 14:18:09.91M 2015-11-09T14:18:00.659Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.945 34.348 1498.6616 14:18:10.13M 2015-11-09T14:18:00.868Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.945 34.348 1498.6608 14:18:10.33M 2015-11-09T14:18:01.069Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.945 34.347 1498.6592 14:18:10.53M 2015-11-09T14:18:01.274Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.944 34.346 1498.6583 14:18:10.73M 2015-11-09T14:18:01.474Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.944 34.346 1498.6575 14:18:10.93M 2015-11-09T14:18:01.679Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.944 34.347 1498.6553 14:18:11.15M 2015-11-09T14:18:01.879Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.949 34.352 1498.6589 14:18:11.35M 2015-11-09T14:18:02.084Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.949 34.352 1498.6584 14:18:11.54M 2015-11-09T14:18:02.289Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.948 34.352 1498.6566 14:18:11.74M 2015-11-09T14:18:02.489Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.948 34.351 1498.6558 14:18:11.94M 2015-11-09T14:18:02.694Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.949 34.352 1498.6559 14:18:12.16M 2015-11-09T14:18:02.894Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.943 34.347 1498.6484 14:18:12.36M 2015-11-09T14:18:03.099Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.942 34.345 1498.6481 14:18:12.56M 2015-11-09T14:18:03.299Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.941 34.344 1498.6461 14:18:12.76M 2015-11-09T14:18:03.504Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.940 34.343 1498.6440 14:18:12.95M 2015-11-09T14:18:03.704Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.939 34.343 1498.6429 14:18:13.17M 2015-11-09T14:18:03.909Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.939 34.343 1498.6428 14:18:13.37M 2015-11-09T14:18:04.114Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.939 34.343 1498.6425 14:18:13.57M 2015-11-09T14:18:04.314Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.938 34.342 1498.6412 14:18:13.77M 2015-11-09T14:18:04.539Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.938 34.342 1498.6409 14:18:13.97M 2015-11-09T14:18:04.724Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.937 34.342 1498.6414 14:18:14.21M 2015-11-09T14:18:04.929Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.937 34.342 1498.6420 14:18:14.39M 2015-11-09T14:18:05.129Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.936 34.341 1498.6412 14:18:14.59M 2015-11-09T14:18:05.334Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.936 34.341 1498.6403 14:18:14.79M 2015-11-09T14:18:05.534Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.938 34.343 1498.6434 14:18:15.01M 2015-11-09T14:18:05.739Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.949 34.354 1498.6571 14:18:15.20M 2015-11-09T14:18:05.944Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.950 34.354 1498.6581 14:18:15.40M 2015-11-09T14:18:06.145Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.946 34.351 1498.6543 14:18:15.60M 2015-11-09T14:18:06.349Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.944 34.349 1498.6533 14:18:15.80M 2015-11-09T14:18:06.554Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.945 34.350 1498.6547 14:18:16.02M 2015-11-09T14:18:06.754Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.945 34.349 1498.6603 14:18:16.22M 2015-11-09T14:18:06.959Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.946 34.348 1498.6625 14:18:16.42M 2015-11-09T14:18:07.159Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.945 34.348 1498.6632 14:18:16.62M 2015-11-09T14:18:07.364Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.945 34.347 1498.6635 14:18:16.82M 2015-11-09T14:18:07.559Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.944 34.347 1498.6633 14:18:17.04M 2015-11-09T14:18:07.769Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.944 34.347 1498.6632 14:18:17.23M 2015-11-09T14:18:07.969Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.941 34.344 1498.6598 14:18:17.43M 2015-11-09T14:18:08.174Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.941 34.343 1498.6591 14:18:17.63M 2015-11-09T14:18:08.379Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.940 34.343 1498.6575 14:18:17.83M 2015-11-09T14:18:08.579Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.941 34.344 1498.6584 14:18:18.05M 2015-11-09T14:18:08.784Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.941 34.344 1498.6582 14:18:18.25M 2015-11-09T14:18:09.004Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.940 34.344 1498.6565 14:18:18.45M 2015-11-09T14:18:09.189Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.940 34.344 1498.6547 14:18:18.66M 2015-11-09T14:18:09.394Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.943 34.347 1498.6565 14:18:18.85M 2015-11-09T14:18:09.594Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.943 34.347 1498.6554 14:18:19.06M 2015-11-09T14:18:09.799Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.942 34.346 1498.6537 14:18:19.26M 2015-11-09T14:18:09.999Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.941 34.345 1498.6509 14:18:19.46M 2015-11-09T14:18:10.204Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.940 34.344 1498.6495 14:18:19.66M 2015-11-09T14:18:10.409Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.940 34.344 1498.6493 14:18:19.86M 2015-11-09T14:18:10.609Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.945 34.349 1498.6537 14:18:20.08M 2015-11-09T14:18:10.814Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.944 34.349 1498.6534 14:18:20.28M 2015-11-09T14:18:11.014Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.944 34.348 1498.6527 14:18:20.48M 2015-11-09T14:18:11.219Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.945 34.349 1498.6541 14:18:20.67M 2015-11-09T14:18:11.425Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.946 34.349 1498.6542 14:18:20.87M 2015-11-09T14:18:11.624Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.951 34.355 1498.6602 14:18:21.09M 2015-11-09T14:18:11.829Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.951 34.354 1498.6591 14:18:21.29M 2015-11-09T14:18:12.034Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.950 34.353 1498.6588 14:18:21.49M 2015-11-09T14:18:12.234Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.949 34.352 1498.6588 14:18:21.69M 2015-11-09T14:18:12.439Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.949 34.352 1498.6582 14:18:21.89M 2015-11-09T14:18:12.639Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.948 34.351 1498.6573 14:18:22.11M 2015-11-09T14:18:12.849Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.947 34.350 1498.6558 14:18:22.31M 2015-11-09T14:18:13.044Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.945 34.348 1498.6545 14:18:22.51M 2015-11-09T14:18:13.249Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.944 34.347 1498.6522 14:18:22.71M 2015-11-09T14:18:13.469Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.943 34.347 1498.6517 14:18:22.90M 2015-11-09T14:18:13.654Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.944 34.347 1498.6532 14:18:23.14M 2015-11-09T14:18:13.859Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.943 34.346 1498.6522 14:18:23.32M 2015-11-09T14:18:14.066Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.942 34.345 1498.6511 14:18:23.52M 2015-11-09T14:18:14.264Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.942 34.346 1498.6506 14:18:23.72M 2015-11-09T14:18:14.470Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.942 34.346 1498.6510 14:18:23.92M 2015-11-09T14:18:14.674Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.943 34.346 1498.6522 14:18:24.14M 2015-11-09T14:18:14.874Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.943 34.346 1498.6531 14:18:24.34M 2015-11-09T14:18:15.074Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.943 34.347 1498.6530 14:18:24.54M 2015-11-09T14:18:15.279Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.943 34.347 1498.6532 14:18:24.74M 2015-11-09T14:18:15.484Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.944 34.347 1498.6533 14:18:24.94M 2015-11-09T14:18:15.684Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.944 34.348 1498.6532 14:18:25.15M 2015-11-09T14:18:15.889Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.943 34.347 1498.6523 14:18:25.35M 2015-11-09T14:18:16.094Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.943 34.347 1498.6525 14:18:25.55M 2015-11-09T14:18:16.294Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.942 34.346 1498.6508 14:18:25.75M 2015-11-09T14:18:16.499Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.942 34.346 1498.6501 14:18:25.95M 2015-11-09T14:18:16.699Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.941 34.345 1498.6493 14:18:26.17M 2015-11-09T14:18:16.904Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.941 34.345 1498.6500 14:18:26.37M 2015-11-09T14:18:17.109Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.941 34.345 1498.6511 14:18:26.57M 2015-11-09T14:18:17.309Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.938 34.342 1498.6494 14:18:26.77M 2015-11-09T14:18:17.514Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.938 34.341 1498.6497 14:18:26.96M 2015-11-09T14:18:17.714Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.938 34.341 1498.6501 14:18:27.18M 2015-11-09T14:18:17.939Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.937 34.340 1498.6498 14:18:27.38M 2015-11-09T14:18:18.119Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.937 34.340 1498.6486 14:18:27.60M 2015-11-09T14:18:18.324Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.937 34.341 1498.6488 14:18:27.78M 2015-11-09T14:18:18.529Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.937 34.341 1498.6483 14:18:28.00M 2015-11-09T14:18:18.734Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.945 34.348 1498.6576 14:18:28.20M 2015-11-09T14:18:18.934Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.946 34.349 1498.6597 14:18:28.40M 2015-11-09T14:18:19.139Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.947 34.350 1498.6604 14:18:28.60M 2015-11-09T14:18:19.339Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.944 34.347 1498.6582 14:18:28.80M 2015-11-09T14:18:19.544Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.944 34.347 1498.6571 14:18:29.01M 2015-11-09T14:18:19.749Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.943 34.346 1498.6571 14:18:29.21M 2015-11-09T14:18:19.949Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.943 34.346 1498.6566 14:18:29.41M 2015-11-09T14:18:20.149Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.942 34.346 1498.6560 14:18:29.61M 2015-11-09T14:18:20.354Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.943 34.346 1498.6559 14:18:29.81M 2015-11-09T14:18:20.559Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.942 34.346 1498.6552 14:18:30.03M 2015-11-09T14:18:20.759Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.942 34.345 1498.6542 14:18:30.23M 2015-11-09T14:18:20.964Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.942 34.346 1498.6543 14:18:30.43M 2015-11-09T14:18:21.169Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.942 34.346 1498.6550 14:18:30.62M 2015-11-09T14:18:21.372Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.943 34.346 1498.6550 14:18:30.83M 2015-11-09T14:18:21.574Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.944 34.347 1498.6569 14:18:31.04M 2015-11-09T14:18:21.774Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.945 34.347 1498.6578 14:18:31.24M 2015-11-09T14:18:21.982Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.946 34.348 1498.6591 14:18:31.44M 2015-11-09T14:18:22.185Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.946 34.348 1498.6603 14:18:31.64M 2015-11-09T14:18:22.405Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.947 34.349 1498.6600 14:18:31.84M 2015-11-09T14:18:22.591Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.948 34.350 1498.6608 14:18:32.08M 2015-11-09T14:18:22.794Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.948 34.350 1498.6595 14:18:32.26M 2015-11-09T14:18:22.994Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.949 34.351 1498.6604 14:18:32.46M 2015-11-09T14:18:23.199Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.943 34.346 1498.6537 14:18:32.66M 2015-11-09T14:18:23.399Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.943 34.346 1498.6537 14:18:32.85M 2015-11-09T14:18:23.604Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.942 34.345 1498.6528 14:18:33.07M 2015-11-09T14:18:23.809Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.941 34.343 1498.6515 14:18:33.27M 2015-11-09T14:18:24.009Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.940 34.343 1498.6506 14:18:33.47M 2015-11-09T14:18:24.214Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.939 34.342 1498.6500 14:18:33.67M 2015-11-09T14:18:24.414Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.938 34.342 1498.6494 14:18:33.87M 2015-11-09T14:18:24.620Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.938 34.342 1498.6481 14:18:34.09M 2015-11-09T14:18:24.825Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.938 34.342 1498.6484 14:18:34.29M 2015-11-09T14:18:25.025Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.939 34.343 1498.6494 14:18:34.49M 2015-11-09T14:18:25.225Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.939 34.344 1498.6504 14:18:34.69M 2015-11-09T14:18:25.434Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.939 34.344 1498.6511 14:18:34.88M 2015-11-09T14:18:25.634Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.940 34.344 1498.6522 14:18:35.11M 2015-11-09T14:18:25.835Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.940 34.345 1498.6532 14:18:35.30M 2015-11-09T14:18:26.040Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.941 34.345 1498.6536 14:18:35.50M 2015-11-09T14:18:26.245Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.941 34.345 1498.6541 14:18:35.70M 2015-11-09T14:18:26.445Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.941 34.345 1498.6552 14:18:35.90M 2015-11-09T14:18:26.650Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.942 34.346 1498.6565 14:18:36.12M 2015-11-09T14:18:26.870Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.943 34.347 1498.6580 14:18:36.32M 2015-11-09T14:18:27.060Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.944 34.347 1498.6594 14:18:36.53M 2015-11-09T14:18:27.260Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.944 34.347 1498.6589 14:18:36.72M 2015-11-09T14:18:27.460Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.943 34.346 1498.6586 14:18:36.92M 2015-11-09T14:18:27.665Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.943 34.346 1498.6570 14:18:37.13M 2015-11-09T14:18:27.870Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.943 34.346 1498.6567 14:18:37.33M 2015-11-09T14:18:28.070Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.943 34.346 1498.6566 14:18:37.53M 2015-11-09T14:18:28.275Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.943 34.346 1498.6556 14:18:37.73M 2015-11-09T14:18:28.480Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.943 34.346 1498.6545 14:18:37.93M 2015-11-09T14:18:28.680Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.943 34.346 1498.6527 14:18:38.15M 2015-11-09T14:18:28.885Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.943 34.345 1498.6523 14:18:38.35M 2015-11-09T14:18:29.090Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.942 34.345 1498.6525 14:18:38.55M 2015-11-09T14:18:29.290Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.942 34.345 1498.6522 14:18:38.75M 2015-11-09T14:18:29.490Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.942 34.344 1498.6505 14:18:38.95M 2015-11-09T14:18:29.695Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.942 34.344 1498.6487 14:18:39.16M 2015-11-09T14:18:29.900Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.941 34.344 1498.6472 14:18:39.36M 2015-11-09T14:18:30.100Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.941 34.344 1498.6465 14:18:39.56M 2015-11-09T14:18:30.303Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.942 34.345 1498.6459 14:18:39.76M 2015-11-09T14:18:30.510Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.943 34.346 1498.6471 14:18:39.96M 2015-11-09T14:18:30.710Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.944 34.347 1498.6488 14:18:40.18M 2015-11-09T14:18:30.915Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.944 34.347 1498.6486 14:18:40.38M 2015-11-09T14:18:31.115Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.944 34.347 1498.6490 14:18:40.58M 2015-11-09T14:18:31.335Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.944 34.347 1498.6510 14:18:40.78M 2015-11-09T14:18:31.520Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.945 34.347 1498.6514 14:18:41.01M 2015-11-09T14:18:31.725Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.945 34.348 1498.6530 14:18:41.19M 2015-11-09T14:18:31.930Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.945 34.348 1498.6544 14:18:41.39M 2015-11-09T14:18:32.135Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.946 34.349 1498.6563 14:18:41.59M 2015-11-09T14:18:32.339Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.946 34.349 1498.6580 14:18:41.79M 2015-11-09T14:18:32.540Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.947 34.350 1498.6595 14:18:42.01M 2015-11-09T14:18:32.740Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.947 34.350 1498.6617 14:18:42.21M 2015-11-09T14:18:32.946Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.947 34.350 1498.6626 14:18:42.41M 2015-11-09T14:18:33.151Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.948 34.350 1498.6636 14:18:42.61M 2015-11-09T14:18:33.350Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.947 34.350 1498.6635 14:18:42.81M 2015-11-09T14:18:33.555Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.947 34.350 1498.6635 14:18:43.03M 2015-11-09T14:18:33.760Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.946 34.350 1498.6627 14:18:43.22M 2015-11-09T14:18:33.960Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.946 34.349 1498.6626 14:18:43.42M 2015-11-09T14:18:34.165Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.946 34.349 1498.6622 14:18:43.62M 2015-11-09T14:18:34.365Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.945 34.349 1498.6621 14:18:43.82M 2015-11-09T14:18:34.570Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.945 34.349 1498.6616 14:18:44.04M 2015-11-09T14:18:34.775Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.945 34.349 1498.6610 14:18:44.24M 2015-11-09T14:18:34.975Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.945 34.349 1498.6602 14:18:44.44M 2015-11-09T14:18:35.175Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.945 34.348 1498.6592 14:18:44.63M 2015-11-09T14:18:35.380Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.944 34.348 1498.6576 14:18:44.83M 2015-11-09T14:18:35.582Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.944 34.348 1498.6567 14:18:45.05M 2015-11-09T14:18:35.800Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.944 34.348 1498.6561 14:18:45.25M 2015-11-09T14:18:35.990Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.944 34.348 1498.6561 14:18:45.47M 2015-11-09T14:18:36.192Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.944 34.348 1498.6552 14:18:45.65M 2015-11-09T14:18:36.395Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.944 34.348 1498.6556 14:18:45.85M 2015-11-09T14:18:36.600Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.945 34.349 1498.6544 14:18:46.07M 2015-11-09T14:18:36.800Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.946 34.350 1498.6542 14:18:46.27M 2015-11-09T14:18:37.005Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.946 34.350 1498.6526 14:18:46.47M 2015-11-09T14:18:37.210Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.945 34.350 1498.6521 14:18:46.67M 2015-11-09T14:18:37.410Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.945 34.350 1498.6512 14:18:46.87M 2015-11-09T14:18:37.615Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.945 34.350 1498.6504 14:18:47.08M 2015-11-09T14:18:37.822Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.944 34.349 1498.6501 14:18:47.28M 2015-11-09T14:18:38.020Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.944 34.349 1498.6500 14:18:47.48M 2015-11-09T14:18:38.220Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.944 34.349 1498.6494 14:18:47.68M 2015-11-09T14:18:38.425Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.944 34.349 1498.6494 14:18:47.88M 2015-11-09T14:18:38.630Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.944 34.349 1498.6493 14:18:48.10M 2015-11-09T14:18:38.838Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.943 34.348 1498.6483 14:18:48.30M 2015-11-09T14:18:39.035Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.943 34.348 1498.6479 14:18:48.50M 2015-11-09T14:18:39.235Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.943 34.347 1498.6479 14:18:48.70M 2015-11-09T14:18:39.440Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.942 34.347 1498.6472 14:18:48.89M 2015-11-09T14:18:39.645Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.941 34.346 1498.6467 14:18:49.11M 2015-11-09T14:18:39.850Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.940 34.345 1498.6461 14:18:49.31M 2015-11-09T14:18:40.050Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.940 34.345 1498.6470 14:18:49.51M 2015-11-09T14:18:40.270Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.946 34.350 1498.6531 14:18:49.71M 2015-11-09T14:18:40.455Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.946 34.351 1498.6537 14:18:49.93M 2015-11-09T14:18:40.660Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.946 34.350 1498.6538 14:18:50.13M 2015-11-09T14:18:40.866Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.950 34.354 1498.6588 14:18:50.33M 2015-11-09T14:18:41.065Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.945 34.349 1498.6545 14:18:50.53M 2015-11-09T14:18:41.266Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.944 34.348 1498.6538 14:18:50.73M 2015-11-09T14:18:41.470Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.942 34.346 1498.6523 14:18:50.92M 2015-11-09T14:18:41.675Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.941 34.345 1498.6519 14:18:51.14M 2015-11-09T14:18:41.875Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.941 34.345 1498.6517 14:18:51.34M 2015-11-09T14:18:42.080Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.941 34.345 1498.6514 14:18:51.54M 2015-11-09T14:18:42.285Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.941 34.345 1498.6508 14:18:51.74M 2015-11-09T14:18:42.485Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.941 34.345 1498.6499 14:18:51.94M 2015-11-09T14:18:42.690Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.940 34.345 1498.6504 14:18:52.16M 2015-11-09T14:18:42.890Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.940 34.344 1498.6503 14:18:52.36M 2015-11-09T14:18:43.095Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.940 34.344 1498.6497 14:18:52.56M 2015-11-09T14:18:43.300Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.939 34.343 1498.6495 14:18:52.75M 2015-11-09T14:18:43.500Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.938 34.342 1498.6489 14:18:52.95M 2015-11-09T14:18:43.705Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.938 34.342 1498.6477 14:18:53.17M 2015-11-09T14:18:43.905Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.937 34.342 1498.6471 14:18:53.37M 2015-11-09T14:18:44.110Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.938 34.342 1498.6472 14:18:53.57M 2015-11-09T14:18:44.310Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.938 34.342 1498.6472 14:18:53.77M 2015-11-09T14:18:44.515Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.939 34.343 1498.6481 14:18:53.97M 2015-11-09T14:18:44.735Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.939 34.344 1498.6488 14:18:54.19M 2015-11-09T14:18:44.926Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.939 34.344 1498.6484 14:18:54.40M 2015-11-09T14:18:45.125Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.947 34.351 1498.6580 14:18:54.59M 2015-11-09T14:18:45.330Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.948 34.352 1498.6595 14:18:54.79M 2015-11-09T14:18:45.530Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.950 34.353 1498.6614 14:18:55.00M 2015-11-09T14:18:45.735Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.951 34.354 1498.6614 14:18:55.20M 2015-11-09T14:18:45.935Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.951 34.355 1498.6627 14:18:55.40M 2015-11-09T14:18:46.140Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.952 34.355 1498.6637 14:18:55.60M 2015-11-09T14:18:46.346Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.951 34.355 1498.6630 14:18:55.80M 2015-11-09T14:18:46.546Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.951 34.354 1498.6626 14:18:56.02M 2015-11-09T14:18:46.750Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.950 34.353 1498.6622 14:18:56.22M 2015-11-09T14:18:46.955Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.948 34.352 1498.6600 14:18:56.42M 2015-11-09T14:18:47.155Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.947 34.351 1498.6581 14:18:56.62M 2015-11-09T14:18:47.361Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.945 34.350 1498.6560 14:18:56.81M 2015-11-09T14:18:47.561Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.937 34.342 1498.6464 14:18:57.03M 2015-11-09T14:18:47.766Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.937 34.340 1498.6495 14:18:57.23M 2015-11-09T14:18:47.966Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.936 34.339 1498.6492 14:18:57.43M 2015-11-09T14:18:48.174Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.935 34.338 1498.6486 14:18:57.63M 2015-11-09T14:18:48.370Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.938 34.342 1498.6517 14:18:57.83M 2015-11-09T14:18:48.576Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.939 34.342 1498.6519 14:18:58.05M 2015-11-09T14:18:48.781Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.938 34.341 1498.6514 14:18:58.25M 2015-11-09T14:18:48.986Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.938 34.341 1498.6509 14:18:58.45M 2015-11-09T14:18:49.206Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.941 34.344 1498.6550 14:18:58.65M 2015-11-09T14:18:49.391Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.941 34.344 1498.6548 14:18:58.86M 2015-11-09T14:18:49.591Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.941 34.344 1498.6539 14:18:59.06M 2015-11-09T14:18:49.796Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.942 34.345 1498.6534 14:18:59.26M 2015-11-09T14:18:50.001Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.942 34.345 1498.6528 14:18:59.46M 2015-11-09T14:18:50.201Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.942 34.345 1498.6521 14:18:59.66M 2015-11-09T14:18:50.406Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.942 34.346 1498.6516 14:18:59.86M 2015-11-09T14:18:50.606Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.944 34.348 1498.6516 14:19:00.08M 2015-11-09T14:18:50.811Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.944 34.349 1498.6515 14:19:00.28M 2015-11-09T14:18:51.016Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.945 34.350 1498.6515 14:19:00.48M 2015-11-09T14:18:51.216Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.945 34.350 1498.6517 14:19:00.68M 2015-11-09T14:18:51.416Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.946 34.351 1498.6512 14:19:00.88M 2015-11-09T14:18:51.626Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.946 34.351 1498.6519 14:19:01.09M 2015-11-09T14:18:51.826Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.947 34.352 1498.6531 14:19:01.29M 2015-11-09T14:18:52.031Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.949 34.353 1498.6553 14:19:01.49M 2015-11-09T14:18:52.231Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.948 34.353 1498.6563 14:19:01.69M 2015-11-09T14:18:52.436Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.939 34.343 1498.6466 14:19:01.89M 2015-11-09T14:18:52.641Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.940 34.344 1498.6487 14:19:02.11M 2015-11-09T14:18:52.841Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.941 34.345 1498.6503 14:19:02.31M 2015-11-09T14:18:53.041Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.943 34.346 1498.6520 14:19:02.51M 2015-11-09T14:18:53.251Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.944 34.348 1498.6545 14:19:02.70M 2015-11-09T14:18:53.451Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.947 34.350 1498.6595 14:19:02.91M 2015-11-09T14:18:53.671Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.947 34.349 1498.6606 14:19:03.12M 2015-11-09T14:18:53.856Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.946 34.348 1498.6606 14:19:03.34M 2015-11-09T14:18:54.061Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.944 34.347 1498.6599 14:19:03.52M 2015-11-09T14:18:54.266Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.943 34.345 1498.6587 14:19:03.72M 2015-11-09T14:18:54.462Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.939 34.341 1498.6561 14:19:03.92M 2015-11-09T14:18:54.666Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.938 34.340 1498.6556 14:19:04.14M 2015-11-09T14:18:54.871Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.938 34.340 1498.6554 14:19:04.34M 2015-11-09T14:18:55.076Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.937 34.339 1498.6545 14:19:04.54M 2015-11-09T14:18:55.276Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.937 34.339 1498.6534 14:19:04.74M 2015-11-09T14:18:55.481Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.937 34.339 1498.6544 14:19:04.94M 2015-11-09T14:18:55.686Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.939 34.341 1498.6559 14:19:05.15M 2015-11-09T14:18:55.886Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.940 34.342 1498.6569 14:19:05.35M 2015-11-09T14:18:56.091Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.939 34.342 1498.6556 14:19:05.55M 2015-11-09T14:18:56.291Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.939 34.342 1498.6556 14:19:05.75M 2015-11-09T14:18:56.496Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.939 34.342 1498.6553 14:19:05.95M 2015-11-09T14:18:56.696Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.940 34.343 1498.6550 14:19:06.17M 2015-11-09T14:18:56.901Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.940 34.343 1498.6553 14:19:06.37M 2015-11-09T14:18:57.106Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.941 34.344 1498.6549 14:19:06.57M 2015-11-09T14:18:57.306Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.942 34.345 1498.6555 14:19:06.76M 2015-11-09T14:18:57.511Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.942 34.346 1498.6553 14:19:06.96M 2015-11-09T14:18:57.711Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.939 34.343 1498.6503 14:19:07.18M 2015-11-09T14:18:57.916Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.939 34.342 1498.6501 14:19:07.38M 2015-11-09T14:18:58.136Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.940 34.344 1498.6506 14:19:07.58M 2015-11-09T14:18:58.321Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.940 34.345 1498.6492 14:19:07.80M 2015-11-09T14:18:58.526Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.940 34.344 1498.6470 14:19:08.00M 2015-11-09T14:18:58.726Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.939 34.344 1498.6462 14:19:08.20M 2015-11-09T14:18:58.931Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.940 34.344 1498.6464 14:19:08.39M 2015-11-09T14:18:59.136Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.938 34.343 1498.6443 14:19:08.59M 2015-11-09T14:18:59.336Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.939 34.344 1498.6444 14:19:08.80M 2015-11-09T14:18:59.541Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.936 34.341 1498.6400 14:19:09.01M 2015-11-09T14:18:59.744Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.935 34.340 1498.6389 14:19:09.21M 2015-11-09T14:18:59.946Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.934 34.339 1498.6378 14:19:09.41M