2015-11-09T14:17:00.151Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.937 34.341 1498.6450 14:17:09.61M 2015-11-09T14:17:00.351Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.937 34.340 1498.6464 14:17:09.81M 2015-11-09T14:17:00.601Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.938 34.341 1498.6479 14:17:10.02M 2015-11-09T14:17:00.756Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.939 34.341 1498.6493 14:17:10.27M 2015-11-09T14:17:00.961Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.940 34.342 1498.6506 14:17:10.42M 2015-11-09T14:17:01.166Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.941 34.344 1498.6532 14:17:10.62M 2015-11-09T14:17:01.371Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.943 34.345 1498.6558 14:17:10.82M 2015-11-09T14:17:01.571Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.942 34.344 1498.6553 14:17:11.04M 2015-11-09T14:17:01.771Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.942 34.344 1498.6563 14:17:11.24M 2015-11-09T14:17:01.991Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.942 34.344 1498.6570 14:17:11.44M 2015-11-09T14:17:02.183Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.942 34.344 1498.6566 14:17:11.65M 2015-11-09T14:17:02.384Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.942 34.343 1498.6559 14:17:11.83M 2015-11-09T14:17:02.586Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.942 34.343 1498.6552 14:17:12.05M 2015-11-09T14:17:02.786Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.941 34.343 1498.6542 14:17:12.25M 2015-11-09T14:17:02.991Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.937 34.339 1498.6494 14:17:12.45M 2015-11-09T14:17:03.196Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.937 34.339 1498.6500 14:17:12.65M 2015-11-09T14:17:03.396Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.937 34.339 1498.6493 14:17:12.85M 2015-11-09T14:17:03.601Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.936 34.338 1498.6486 14:17:13.07M 2015-11-09T14:17:03.806Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.936 34.338 1498.6488 14:17:13.27M 2015-11-09T14:17:04.011Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.942 34.343 1498.6571 14:17:13.47M 2015-11-09T14:17:04.211Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.943 34.344 1498.6588 14:17:13.67M 2015-11-09T14:17:04.411Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.943 34.344 1498.6594 14:17:13.87M 2015-11-09T14:17:04.616Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.943 34.344 1498.6594 14:17:14.08M 2015-11-09T14:17:04.821Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.943 34.345 1498.6611 14:17:14.28M 2015-11-09T14:17:05.021Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.944 34.345 1498.6626 14:17:14.48M 2015-11-09T14:17:05.226Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.944 34.345 1498.6636 14:17:14.68M 2015-11-09T14:17:05.431Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.944 34.345 1498.6647 14:17:14.88M 2015-11-09T14:17:05.676Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.942 34.343 1498.6632 14:17:15.10M 2015-11-09T14:17:05.836Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.942 34.343 1498.6643 14:17:15.34M 2015-11-09T14:17:06.036Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.943 34.344 1498.6655 14:17:15.50M 2015-11-09T14:17:06.241Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.943 34.344 1498.6660 14:17:15.69M 2015-11-09T14:17:06.461Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.944 34.344 1498.6671 14:17:15.89M 2015-11-09T14:17:06.646Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.944 34.344 1498.6689 14:17:16.13M 2015-11-09T14:17:06.851Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.944 34.344 1498.6693 14:17:16.31M 2015-11-09T14:17:07.051Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.945 34.345 1498.6707 14:17:16.51M 2015-11-09T14:17:07.256Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.945 34.345 1498.6711 14:17:16.71M 2015-11-09T14:17:07.462Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.945 34.345 1498.6708 14:17:16.91M 2015-11-09T14:17:07.661Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.945 34.345 1498.6698 14:17:17.13M 2015-11-09T14:17:07.866Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.945 34.345 1498.6694 14:17:17.33M 2015-11-09T14:17:08.066Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.945 34.345 1498.6681 14:17:17.53M 2015-11-09T14:17:08.271Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.944 34.345 1498.6675 14:17:17.72M 2015-11-09T14:17:08.471Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.944 34.344 1498.6660 14:17:17.92M 2015-11-09T14:17:08.676Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.944 34.344 1498.6652 14:17:18.14M 2015-11-09T14:17:08.881Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.943 34.343 1498.6626 14:17:18.34M 2015-11-09T14:17:09.086Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.943 34.343 1498.6617 14:17:18.54M 2015-11-09T14:17:09.290Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.943 34.343 1498.6600 14:17:18.74M 2015-11-09T14:17:09.498Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.943 34.343 1498.6592 14:17:18.94M 2015-11-09T14:17:09.691Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.942 34.343 1498.6578 14:17:19.16M 2015-11-09T14:17:09.896Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.942 34.343 1498.6553 14:17:19.36M 2015-11-09T14:17:10.096Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.942 34.343 1498.6541 14:17:19.56M 2015-11-09T14:17:10.301Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.942 34.345 1498.6488 14:17:19.75M 2015-11-09T14:17:10.506Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.942 34.345 1498.6487 14:17:19.95M 2015-11-09T14:17:10.706Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.943 34.345 1498.6484 14:17:20.17M 2015-11-09T14:17:10.926Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.943 34.345 1498.6478 14:17:20.37M 2015-11-09T14:17:11.111Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.943 34.346 1498.6486 14:17:20.58M 2015-11-09T14:17:11.311Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.944 34.347 1498.6483 14:17:20.77M 2015-11-09T14:17:11.516Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.945 34.348 1498.6488 14:17:20.97M 2015-11-09T14:17:11.721Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.945 34.348 1498.6484 14:17:21.19M 2015-11-09T14:17:11.926Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.946 34.349 1498.6510 14:17:21.39M 2015-11-09T14:17:12.131Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.947 34.349 1498.6523 14:17:21.58M 2015-11-09T14:17:12.331Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.944 34.346 1498.6505 14:17:21.79M 2015-11-09T14:17:12.536Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.943 34.345 1498.6519 14:17:22.00M 2015-11-09T14:17:12.736Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.944 34.346 1498.6538 14:17:22.20M 2015-11-09T14:17:12.942Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.945 34.346 1498.6566 14:17:22.40M 2015-11-09T14:17:13.142Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.945 34.347 1498.6576 14:17:22.60M 2015-11-09T14:17:13.346Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.946 34.347 1498.6598 14:17:22.80M 2015-11-09T14:17:13.551Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.946 34.348 1498.6627 14:17:23.02M 2015-11-09T14:17:13.751Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.947 34.348 1498.6650 14:17:23.22M 2015-11-09T14:17:13.957Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.948 34.349 1498.6663 14:17:23.42M 2015-11-09T14:17:14.162Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.949 34.350 1498.6675 14:17:23.61M 2015-11-09T14:17:14.366Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.949 34.350 1498.6676 14:17:23.81M 2015-11-09T14:17:14.561Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.949 34.350 1498.6693 14:17:24.03M 2015-11-09T14:17:14.766Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.949 34.351 1498.6708 14:17:24.23M 2015-11-09T14:17:14.972Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.949 34.351 1498.6707 14:17:24.43M 2015-11-09T14:17:15.171Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.953 34.355 1498.6749 14:17:24.63M 2015-11-09T14:17:15.392Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.953 34.355 1498.6748 14:17:24.83M 2015-11-09T14:17:15.577Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.953 34.355 1498.6741 14:17:25.06M 2015-11-09T14:17:15.783Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.953 34.354 1498.6764 14:17:25.25M 2015-11-09T14:17:15.987Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.953 34.353 1498.6768 14:17:25.44M 2015-11-09T14:17:16.192Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.952 34.353 1498.6763 14:17:25.64M 2015-11-09T14:17:16.391Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.952 34.353 1498.6758 14:17:25.84M 2015-11-09T14:17:16.592Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.953 34.354 1498.6766 14:17:26.06M 2015-11-09T14:17:16.797Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.952 34.353 1498.6758 14:17:26.26M 2015-11-09T14:17:17.002Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.952 34.353 1498.6750 14:17:26.46M 2015-11-09T14:17:17.202Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.952 34.353 1498.6746 14:17:26.66M 2015-11-09T14:17:17.412Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.952 34.353 1498.6736 14:17:26.86M 2015-11-09T14:17:17.612Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.952 34.353 1498.6720 14:17:27.08M 2015-11-09T14:17:17.812Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.952 34.353 1498.6704 14:17:27.28M 2015-11-09T14:17:18.017Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.951 34.353 1498.6692 14:17:27.47M 2015-11-09T14:17:18.217Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.951 34.353 1498.6680 14:17:27.68M 2015-11-09T14:17:18.422Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.951 34.353 1498.6669 14:17:27.87M 2015-11-09T14:17:18.627Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.950 34.353 1498.6655 14:17:28.09M 2015-11-09T14:17:18.827Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.950 34.353 1498.6650 14:17:28.29M 2015-11-09T14:17:19.032Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.950 34.353 1498.6646 14:17:28.49M 2015-11-09T14:17:19.237Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.951 34.353 1498.6644 14:17:28.69M 2015-11-09T14:17:19.458Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.950 34.352 1498.6642 14:17:28.89M 2015-11-09T14:17:19.642Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.950 34.352 1498.6637 14:17:29.11M 2015-11-09T14:17:19.862Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.950 34.352 1498.6624 14:17:29.31M 2015-11-09T14:17:20.047Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.949 34.351 1498.6605 14:17:29.52M 2015-11-09T14:17:20.247Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.949 34.352 1498.6605 14:17:29.70M 2015-11-09T14:17:20.452Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.949 34.352 1498.6613 14:17:29.90M 2015-11-09T14:17:20.657Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.943 34.345 1498.6534 14:17:30.12M 2015-11-09T14:17:20.857Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.942 34.345 1498.6522 14:17:30.32M 2015-11-09T14:17:21.062Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.943 34.346 1498.6531 14:17:30.52M 2015-11-09T14:17:21.267Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.944 34.346 1498.6537 14:17:30.72M 2015-11-09T14:17:21.484Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.944 34.346 1498.6558 14:17:30.92M 2015-11-09T14:17:21.672Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.945 34.347 1498.6566 14:17:31.13M 2015-11-09T14:17:21.899Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.946 34.349 1498.6577 14:17:31.34M 2015-11-09T14:17:22.077Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.947 34.349 1498.6597 14:17:31.54M 2015-11-09T14:17:22.277Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.948 34.351 1498.6610 14:17:31.73M 2015-11-09T14:17:22.482Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.949 34.351 1498.6628 14:17:31.93M 2015-11-09T14:17:22.698Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.947 34.349 1498.6614 14:17:32.15M 2015-11-09T14:17:22.887Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.947 34.349 1498.6609 14:17:32.35M 2015-11-09T14:17:23.092Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.947 34.349 1498.6616 14:17:32.55M 2015-11-09T14:17:23.292Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.938 34.340 1498.6528 14:17:32.75M 2015-11-09T14:17:23.502Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.938 34.340 1498.6530 14:17:32.95M 2015-11-09T14:17:23.702Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.938 34.340 1498.6541 14:17:33.17M 2015-11-09T14:17:23.907Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.938 34.340 1498.6558 14:17:33.37M 2015-11-09T14:17:24.107Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.938 34.340 1498.6561 14:17:33.57M 2015-11-09T14:17:24.327Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.938 34.340 1498.6560 14:17:33.76M 2015-11-09T14:17:24.512Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.939 34.340 1498.6566 14:17:34.00M 2015-11-09T14:17:24.717Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.939 34.340 1498.6558 14:17:34.18M 2015-11-09T14:17:24.917Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.939 34.340 1498.6559 14:17:34.38M 2015-11-09T14:17:25.122Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.939 34.341 1498.6565 14:17:34.58M 2015-11-09T14:17:25.327Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.940 34.341 1498.6571 14:17:34.78M 2015-11-09T14:17:25.527Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.940 34.342 1498.6563 14:17:35.00M 2015-11-09T14:17:25.732Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.940 34.343 1498.6555 14:17:35.20M 2015-11-09T14:17:25.932Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.941 34.343 1498.6560 14:17:35.39M 2015-11-09T14:17:26.137Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.941 34.343 1498.6555 14:17:35.59M 2015-11-09T14:17:26.337Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.942 34.344 1498.6558 14:17:35.79M 2015-11-09T14:17:26.542Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.942 34.344 1498.6553 14:17:36.01M 2015-11-09T14:17:26.747Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.941 34.344 1498.6536 14:17:36.21M 2015-11-09T14:17:26.947Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.940 34.343 1498.6517 14:17:36.41M 2015-11-09T14:17:27.152Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.939 34.342 1498.6514 14:17:36.61M 2015-11-09T14:17:27.352Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.939 34.342 1498.6504 14:17:36.81M 2015-11-09T14:17:27.557Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.939 34.341 1498.6505 14:17:37.03M 2015-11-09T14:17:27.762Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.939 34.341 1498.6511 14:17:37.23M 2015-11-09T14:17:27.967Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.938 34.341 1498.6509 14:17:37.43M 2015-11-09T14:17:28.167Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.945 34.348 1498.6593 14:17:37.63M 2015-11-09T14:17:28.367Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.946 34.348 1498.6599 14:17:37.82M 2015-11-09T14:17:28.577Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.947 34.349 1498.6616 14:17:38.04M 2015-11-09T14:17:28.792Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.948 34.350 1498.6626 14:17:38.24M 2015-11-09T14:17:28.977Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.948 34.350 1498.6631 14:17:38.46M 2015-11-09T14:17:29.184Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.948 34.350 1498.6633 14:17:38.64M 2015-11-09T14:17:29.387Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.944 34.346 1498.6586 14:17:38.84M 2015-11-09T14:17:29.587Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.944 34.346 1498.6580 14:17:39.06M 2015-11-09T14:17:29.792Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.938 34.341 1498.6525 14:17:39.26M 2015-11-09T14:17:29.992Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.938 34.340 1498.6519 14:17:39.45M 2015-11-09T14:17:30.197Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.938 34.341 1498.6516 14:17:39.65M 2015-11-09T14:17:30.397Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.937 34.341 1498.6508 14:17:39.85M 2015-11-09T14:17:30.602Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.937 34.341 1498.6504 14:17:40.07M 2015-11-09T14:17:30.802Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.938 34.342 1498.6504 14:17:40.27M 2015-11-09T14:17:31.057Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.938 34.342 1498.6504 14:17:40.47M 2015-11-09T14:17:31.212Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.939 34.343 1498.6522 14:17:40.71M 2015-11-09T14:17:31.417Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.946 34.349 1498.6600 14:17:40.87M 2015-11-09T14:17:31.617Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.947 34.351 1498.6608 14:17:41.09M 2015-11-09T14:17:31.822Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.945 34.349 1498.6578 14:17:41.29M 2015-11-09T14:17:32.027Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.944 34.348 1498.6564 14:17:41.48M 2015-11-09T14:17:32.227Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.943 34.347 1498.6558 14:17:41.68M 2015-11-09T14:17:32.432Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.942 34.346 1498.6539 14:17:41.88M 2015-11-09T14:17:32.637Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.940 34.344 1498.6517 14:17:42.10M 2015-11-09T14:17:32.837Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.940 34.343 1498.6511 14:17:42.30M 2015-11-09T14:17:33.042Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.940 34.343 1498.6514 14:17:42.50M 2015-11-09T14:17:33.257Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.940 34.344 1498.6517 14:17:42.70M 2015-11-09T14:17:33.447Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.941 34.344 1498.6526 14:17:42.91M 2015-11-09T14:17:33.652Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.942 34.345 1498.6536 14:17:43.12M 2015-11-09T14:17:33.852Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.943 34.346 1498.6541 14:17:43.32M 2015-11-09T14:17:34.057Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.945 34.348 1498.6532 14:17:43.51M 2015-11-09T14:17:34.257Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.941 34.344 1498.6482 14:17:43.71M 2015-11-09T14:17:34.464Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.941 34.345 1498.6472 14:17:43.91M 2015-11-09T14:17:34.668Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.942 34.345 1498.6483 14:17:44.13M 2015-11-09T14:17:34.867Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.942 34.346 1498.6475 14:17:44.33M 2015-11-09T14:17:35.072Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.942 34.346 1498.6475 14:17:44.53M 2015-11-09T14:17:35.272Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.942 34.346 1498.6466 14:17:44.73M 2015-11-09T14:17:35.479Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.942 34.346 1498.6462 14:17:44.93M 2015-11-09T14:17:35.682Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.942 34.346 1498.6469 14:17:45.15M 2015-11-09T14:17:35.882Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.942 34.346 1498.6471 14:17:45.35M 2015-11-09T14:17:36.088Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.942 34.347 1498.6467 14:17:45.54M 2015-11-09T14:17:36.287Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.942 34.347 1498.6459 14:17:45.74M 2015-11-09T14:17:36.492Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.943 34.348 1498.6481 14:17:45.94M 2015-11-09T14:17:36.692Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.943 34.348 1498.6494 14:17:46.16M 2015-11-09T14:17:36.898Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.944 34.349 1498.6498 14:17:46.36M 2015-11-09T14:17:37.102Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.944 34.349 1498.6517 14:17:46.56M 2015-11-09T14:17:37.302Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.943 34.348 1498.6520 14:17:46.76M 2015-11-09T14:17:37.508Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.945 34.350 1498.6552 14:17:46.96M 2015-11-09T14:17:37.728Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.945 34.350 1498.6555 14:17:47.18M 2015-11-09T14:17:37.913Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.946 34.350 1498.6572 14:17:47.39M 2015-11-09T14:17:38.117Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.943 34.348 1498.6552 14:17:47.58M 2015-11-09T14:17:38.323Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.943 34.347 1498.6556 14:17:47.77M 2015-11-09T14:17:38.523Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.936 34.341 1498.6489 14:17:47.97M 2015-11-09T14:17:38.728Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.937 34.342 1498.6498 14:17:48.19M 2015-11-09T14:17:38.928Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.937 34.342 1498.6506 14:17:48.39M 2015-11-09T14:17:39.127Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.937 34.342 1498.6512 14:17:48.59M 2015-11-09T14:17:39.333Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.938 34.342 1498.6522 14:17:48.79M 2015-11-09T14:17:39.538Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.937 34.341 1498.6527 14:17:49.01M 2015-11-09T14:17:39.744Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.937 34.341 1498.6521 14:17:49.20M 2015-11-09T14:17:39.945Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.936 34.340 1498.6509 14:17:49.41M 2015-11-09T14:17:40.148Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.936 34.340 1498.6500 14:17:49.61M 2015-11-09T14:17:40.353Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.936 34.340 1498.6494 14:17:49.80M 2015-11-09T14:17:40.553Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.936 34.340 1498.6488 14:17:50.02M 2015-11-09T14:17:40.758Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.942 34.345 1498.6552 14:17:50.22M 2015-11-09T14:17:40.958Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.942 34.346 1498.6547 14:17:50.42M 2015-11-09T14:17:41.163Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.943 34.347 1498.6547 14:17:50.62M 2015-11-09T14:17:41.368Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.944 34.347 1498.6541 14:17:50.82M 2015-11-09T14:17:41.568Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.944 34.348 1498.6533 14:17:51.04M 2015-11-09T14:17:41.773Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.944 34.348 1498.6515 14:17:51.24M 2015-11-09T14:17:41.973Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.944 34.348 1498.6499 14:17:51.44M 2015-11-09T14:17:42.193Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.944 34.348 1498.6483 14:17:51.63M 2015-11-09T14:17:42.378Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.943 34.348 1498.6469 14:17:51.85M 2015-11-09T14:17:42.583Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.942 34.347 1498.6454 14:17:52.05M 2015-11-09T14:17:42.788Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.941 34.345 1498.6442 14:17:52.25M 2015-11-09T14:17:42.988Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.941 34.345 1498.6445 14:17:52.45M 2015-11-09T14:17:43.193Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.940 34.345 1498.6434 14:17:52.65M 2015-11-09T14:17:43.393Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.939 34.344 1498.6422 14:17:52.85M 2015-11-09T14:17:43.598Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.938 34.342 1498.6414 14:17:53.07M 2015-11-09T14:17:43.798Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.936 34.341 1498.6407 14:17:53.26M 2015-11-09T14:17:44.003Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.939 34.343 1498.6443 14:17:53.46M 2015-11-09T14:17:44.208Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.939 34.343 1498.6447 14:17:53.66M 2015-11-09T14:17:44.408Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.938 34.343 1498.6453 14:17:53.86M 2015-11-09T14:17:44.613Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.938 34.342 1498.6467 14:17:54.08M 2015-11-09T14:17:44.818Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.939 34.342 1498.6494 14:17:54.28M 2015-11-09T14:17:45.018Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.940 34.343 1498.6506 14:17:54.48M 2015-11-09T14:17:45.223Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.941 34.343 1498.6533 14:17:54.68M 2015-11-09T14:17:45.423Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.941 34.344 1498.6544 14:17:54.88M 2015-11-09T14:17:45.628Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.941 34.344 1498.6547 14:17:55.10M 2015-11-09T14:17:45.835Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.941 34.344 1498.6549 14:17:55.30M 2015-11-09T14:17:46.033Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.945 34.348 1498.6606 14:17:55.50M 2015-11-09T14:17:46.233Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.946 34.349 1498.6609 14:17:55.69M 2015-11-09T14:17:46.438Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.946 34.349 1498.6611 14:17:55.89M 2015-11-09T14:17:46.663Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.943 34.346 1498.6571 14:17:56.11M 2015-11-09T14:17:46.848Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.942 34.345 1498.6571 14:17:56.33M 2015-11-09T14:17:47.048Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.942 34.345 1498.6570 14:17:56.51M 2015-11-09T14:17:47.248Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.941 34.344 1498.6554 14:17:56.71M 2015-11-09T14:17:47.458Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.941 34.344 1498.6545 14:17:56.90M 2015-11-09T14:17:47.658Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.940 34.344 1498.6531 14:17:57.13M 2015-11-09T14:17:47.863Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.935 34.339 1498.6467 14:17:57.33M 2015-11-09T14:17:48.065Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.937 34.341 1498.6492 14:17:57.52M 2015-11-09T14:17:48.268Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.938 34.342 1498.6489 14:17:57.72M 2015-11-09T14:17:48.473Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.939 34.343 1498.6500 14:17:57.92M 2015-11-09T14:17:48.673Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.940 34.344 1498.6508 14:17:58.14M 2015-11-09T14:17:48.878Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.940 34.344 1498.6516 14:17:58.34M 2015-11-09T14:17:49.078Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.941 34.345 1498.6522 14:17:58.54M 2015-11-09T14:17:49.283Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.942 34.346 1498.6538 14:17:58.74M 2015-11-09T14:17:49.488Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.943 34.346 1498.6541 14:17:58.94M 2015-11-09T14:17:49.688Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.943 34.346 1498.6547 14:17:59.16M 2015-11-09T14:17:49.893Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.943 34.347 1498.6547 14:17:59.36M 2015-11-09T14:17:50.098Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.944 34.347 1498.6554 14:17:59.55M 2015-11-09T14:17:50.298Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.945 34.348 1498.6558 14:17:59.75M 2015-11-09T14:17:50.498Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.945 34.348 1498.6561 14:17:59.95M 2015-11-09T14:17:50.703Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.945 34.348 1498.6559 14:18:00.17M 2015-11-09T14:17:50.909Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.944 34.347 1498.6554 14:18:00.37M 2015-11-09T14:17:51.128Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.945 34.348 1498.6558 14:18:00.57M 2015-11-09T14:17:51.528Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.946 34.349 1498.6563 14:18:00.78M 2015-11-09T14:17:51.528Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.945 34.349 1498.6554 14:18:01.08M 2015-11-09T14:17:51.728Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.945 34.349 1498.6553 14:18:01.20M 2015-11-09T14:17:51.933Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.944 34.348 1498.6541 14:18:01.39M 2015-11-09T14:17:52.133Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.944 34.347 1498.6531 14:18:01.59M 2015-11-09T14:17:52.338Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.943 34.347 1498.6530 14:18:01.79M 2015-11-09T14:17:52.543Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.943 34.347 1498.6517 14:18:02.01M 2015-11-09T14:17:52.743Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.942 34.347 1498.6510 14:18:02.21M 2015-11-09T14:17:52.945Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.941 34.346 1498.6492 14:18:02.41M 2015-11-09T14:17:53.148Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.941 34.345 1498.6486 14:18:02.61M 2015-11-09T14:17:53.353Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.941 34.345 1498.6495 14:18:02.81M 2015-11-09T14:17:53.558Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.941 34.346 1498.6508 14:18:03.02M 2015-11-09T14:17:53.758Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.942 34.346 1498.6517 14:18:03.22M 2015-11-09T14:17:53.958Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.943 34.347 1498.6519 14:18:03.42M 2015-11-09T14:17:54.163Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.943 34.347 1498.6530 14:18:03.62M 2015-11-09T14:17:54.368Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.943 34.347 1498.6538 14:18:03.82M 2015-11-09T14:17:54.573Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.944 34.347 1498.6553 14:18:04.04M 2015-11-09T14:17:54.773Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.944 34.347 1498.6552 14:18:04.24M 2015-11-09T14:17:54.978Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.944 34.347 1498.6552 14:18:04.44M 2015-11-09T14:17:55.178Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.943 34.346 1498.6547 14:18:04.64M 2015-11-09T14:17:55.384Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.942 34.345 1498.6537 14:18:04.84M 2015-11-09T14:17:55.603Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.941 34.344 1498.6531 14:18:05.05M 2015-11-09T14:17:55.788Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.940 34.343 1498.6510 14:18:05.27M 2015-11-09T14:17:55.993Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.943 34.346 1498.6543 14:18:05.45M 2015-11-09T14:17:56.193Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.943 34.347 1498.6536 14:18:05.65M 2015-11-09T14:17:56.398Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.943 34.347 1498.6538 14:18:05.85M 2015-11-09T14:17:56.598Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.944 34.348 1498.6550 14:18:06.07M 2015-11-09T14:17:56.804Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.946 34.349 1498.6570 14:18:06.27M 2015-11-09T14:17:57.008Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.948 34.351 1498.6603 14:18:06.47M 2015-11-09T14:17:57.208Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.950 34.353 1498.6632 14:18:06.67M 2015-11-09T14:17:57.413Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.950 34.353 1498.6650 14:18:06.87M 2015-11-09T14:17:57.618Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.951 34.353 1498.6671 14:18:07.09M 2015-11-09T14:17:57.818Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.946 34.347 1498.6630 14:18:07.29M 2015-11-09T14:17:58.027Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.946 34.348 1498.6631 14:18:07.48M 2015-11-09T14:17:58.229Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.941 34.344 1498.6581 14:18:07.68M 2015-11-09T14:17:58.429Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.946 34.348 1498.6643 14:18:07.88M 2015-11-09T14:17:58.633Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.946 34.348 1498.6650 14:18:08.10M 2015-11-09T14:17:58.833Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.945 34.347 1498.6652 14:18:08.30M 2015-11-09T14:17:59.038Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.946 34.347 1498.6660 14:18:08.50M 2015-11-09T14:17:59.238Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.945 34.347 1498.6656 14:18:08.70M 2015-11-09T14:17:59.443Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.945 34.347 1498.6656 14:18:08.90M 2015-11-09T14:17:59.643Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.945 34.347 1498.6647 14:18:09.11M 2015-11-09T14:17:59.848Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.944 34.346 1498.6641 14:18:09.31M