2015-11-09T14:16:00.053Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.942  34.345 1498.6595 14:16:09.51M
2015-11-09T14:16:00.253Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.943  34.345 1498.6606 14:16:09.71M
2015-11-09T14:16:00.458Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.936  34.338 1498.6531 14:16:09.91M
2015-11-09T14:16:00.658Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.935  34.338 1498.6522 14:16:10.12M
2015-11-09T14:16:00.863Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.934  34.337 1498.6505 14:16:10.32M
2015-11-09T14:16:01.063Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.934  34.336 1498.6498 14:16:10.52M
2015-11-09T14:16:01.268Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.933  34.336 1498.6493 14:16:10.72M
2015-11-09T14:16:01.473Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.932  34.334 1498.6471 14:16:10.92M
2015-11-09T14:16:01.673Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.931  34.334 1498.6451 14:16:11.14M
2015-11-09T14:16:01.873Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.931  34.334 1498.6440 14:16:11.34M
2015-11-09T14:16:02.083Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.932  34.335 1498.6451 14:16:11.53M
2015-11-09T14:16:02.288Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.933  34.336 1498.6460 14:16:11.74M
2015-11-09T14:16:02.488Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.935  34.338 1498.6467 14:16:11.94M
2015-11-09T14:16:02.693Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.936  34.340 1498.6473 14:16:12.15M
2015-11-09T14:16:02.893Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.938  34.341 1498.6462 14:16:12.35M
2015-11-09T14:16:03.098Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.939  34.342 1498.6482 14:16:12.55M
2015-11-09T14:16:03.298Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.940  34.343 1498.6490 14:16:12.75M
2015-11-09T14:16:03.503Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.940  34.343 1498.6498 14:16:12.95M
2015-11-09T14:16:03.709Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.941  34.344 1498.6504 14:16:13.17M
2015-11-09T14:16:03.928Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.941  34.344 1498.6504 14:16:13.37M
2015-11-09T14:16:04.138Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.942  34.345 1498.6516 14:16:13.58M
2015-11-09T14:16:04.314Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.943  34.345 1498.6519 14:16:13.77M
2015-11-09T14:16:04.518Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.940  34.343 1498.6483 14:16:13.97M
2015-11-09T14:16:04.778Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.940  34.343 1498.6490 14:16:14.19M
2015-11-09T14:16:04.923Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.940  34.343 1498.6500 14:16:14.43M
2015-11-09T14:16:05.128Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.941  34.344 1498.6508 14:16:14.58M
2015-11-09T14:16:05.329Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.938  34.341 1498.6472 14:16:14.78M
2015-11-09T14:16:05.534Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.938  34.341 1498.6483 14:16:15.00M
2015-11-09T14:16:05.739Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.939  34.341 1498.6498 14:16:15.20M
2015-11-09T14:16:05.939Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.947  34.349 1498.6592 14:16:15.40M
2015-11-09T14:16:06.144Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.948  34.350 1498.6621 14:16:15.60M
2015-11-09T14:16:06.349Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.950  34.351 1498.6637 14:16:15.80M
2015-11-09T14:16:06.549Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.950  34.352 1498.6643 14:16:16.01M
2015-11-09T14:16:06.754Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.950  34.352 1498.6642 14:16:16.21M
2015-11-09T14:16:06.954Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.949  34.352 1498.6632 14:16:16.41M
2015-11-09T14:16:07.159Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.949  34.351 1498.6620 14:16:16.61M
2015-11-09T14:16:07.364Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.948  34.351 1498.6617 14:16:16.81M
2015-11-09T14:16:07.564Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.949  34.351 1498.6620 14:16:17.03M
2015-11-09T14:16:07.769Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.948  34.351 1498.6611 14:16:17.23M
2015-11-09T14:16:07.969Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.942  34.345 1498.6542 14:16:17.43M
2015-11-09T14:16:08.174Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.942  34.345 1498.6549 14:16:17.63M
2015-11-09T14:16:08.394Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.943  34.346 1498.6556 14:16:17.82M
2015-11-09T14:16:08.579Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.943  34.346 1498.6556 14:16:18.06M
2015-11-09T14:16:08.779Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.944  34.345 1498.6603 14:16:18.24M
2015-11-09T14:16:08.984Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.945  34.346 1498.6620 14:16:18.44M
2015-11-09T14:16:09.189Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.946  34.347 1498.6627 14:16:18.64M
2015-11-09T14:16:09.394Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.946  34.347 1498.6631 14:16:18.84M
2015-11-09T14:16:09.594Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.947  34.348 1498.6648 14:16:19.06M
2015-11-09T14:16:09.844Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.947  34.348 1498.6658 14:16:19.26M
2015-11-09T14:16:09.999Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.948  34.349 1498.6656 14:16:19.50M
2015-11-09T14:16:10.199Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.948  34.349 1498.6659 14:16:19.66M
2015-11-09T14:16:10.404Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.948  34.349 1498.6656 14:16:19.85M
2015-11-09T14:16:10.609Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.948  34.350 1498.6650 14:16:20.07M
2015-11-09T14:16:10.814Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.948  34.350 1498.6653 14:16:20.27M
2015-11-09T14:16:11.014Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.948  34.350 1498.6649 14:16:20.47M
2015-11-09T14:16:11.219Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.948  34.350 1498.6642 14:16:20.67M
2015-11-09T14:16:11.419Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.948  34.350 1498.6646 14:16:20.87M
2015-11-09T14:16:11.624Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.949  34.351 1498.6652 14:16:21.09M
2015-11-09T14:16:11.829Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.949  34.351 1498.6658 14:16:21.29M
2015-11-09T14:16:12.029Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.944  34.347 1498.6605 14:16:21.49M
2015-11-09T14:16:12.234Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.944  34.347 1498.6606 14:16:21.68M
2015-11-09T14:16:12.439Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.945  34.347 1498.6620 14:16:21.89M
2015-11-09T14:16:12.639Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.945  34.347 1498.6620 14:16:22.11M
2015-11-09T14:16:12.861Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.945  34.347 1498.6624 14:16:22.30M
2015-11-09T14:16:13.044Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.944  34.346 1498.6610 14:16:22.52M
2015-11-09T14:16:13.249Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.944  34.346 1498.6608 14:16:22.70M
2015-11-09T14:16:13.454Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.944  34.346 1498.6610 14:16:22.90M
2015-11-09T14:16:13.654Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.944  34.346 1498.6621 14:16:23.12M
2015-11-09T14:16:13.861Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.944  34.346 1498.6616 14:16:23.32M
2015-11-09T14:16:14.061Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.944  34.345 1498.6615 14:16:23.52M
2015-11-09T14:16:14.264Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.944  34.345 1498.6614 14:16:23.71M
2015-11-09T14:16:14.469Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.943  34.345 1498.6595 14:16:23.92M
2015-11-09T14:16:14.669Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.944  34.346 1498.6592 14:16:24.14M
2015-11-09T14:16:14.874Z|I-OCEAN7-304-XXXX|  27.89  12.639  39.944  34.347 1498.6593 14:16:24.33M
2015-11-09T14:16:15.079Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.945  34.347 1498.6592 14:16:24.53M
2015-11-09T14:16:15.279Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.946  34.348 1498.6600 14:16:24.73M
2015-11-09T14:16:15.484Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.946  34.348 1498.6598 14:16:24.93M
2015-11-09T14:16:15.684Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.945  34.347 1498.6575 14:16:25.15M
2015-11-09T14:16:15.884Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.943  34.345 1498.6553 14:16:25.35M
2015-11-09T14:16:16.089Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.943  34.346 1498.6555 14:16:25.54M
2015-11-09T14:16:16.294Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.943  34.345 1498.6544 14:16:25.75M
2015-11-09T14:16:16.494Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.942  34.344 1498.6541 14:16:25.95M
2015-11-09T14:16:16.704Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.942  34.345 1498.6534 14:16:26.16M
2015-11-09T14:16:16.904Z|I-OCEAN7-304-XXXX|  27.63  12.639  39.942  34.344 1498.6536 14:16:26.36M
2015-11-09T14:16:17.104Z|I-OCEAN7-304-XXXX|  27.63  12.639  39.943  34.344 1498.6547 14:16:26.56M
2015-11-09T14:16:17.329Z|I-OCEAN7-304-XXXX|  27.63  12.639  39.944  34.346 1498.6563 14:16:26.76M
2015-11-09T14:16:17.514Z|I-OCEAN7-304-XXXX|  27.67  12.640  39.945  34.346 1498.6580 14:16:27.00M
2015-11-09T14:16:17.710Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.945  34.346 1498.6587 14:16:27.18M
2015-11-09T14:16:17.919Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.946  34.347 1498.6594 14:16:27.37M
2015-11-09T14:16:18.124Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.947  34.348 1498.6604 14:16:27.58M
2015-11-09T14:16:18.324Z|I-OCEAN7-304-XXXX|  27.67  12.640  39.948  34.349 1498.6616 14:16:27.78M
2015-11-09T14:16:18.529Z|I-OCEAN7-304-XXXX|  27.66  12.639  39.938  34.340 1498.6505 14:16:27.97M
2015-11-09T14:16:18.738Z|I-OCEAN7-304-XXXX|  27.66  12.639  39.938  34.340 1498.6503 14:16:28.19M
2015-11-09T14:16:18.934Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.938  34.340 1498.6503 14:16:28.39M
2015-11-09T14:16:19.141Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.938  34.341 1498.6508 14:16:28.59M
2015-11-09T14:16:19.341Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.939  34.341 1498.6514 14:16:28.79M
2015-11-09T14:16:19.544Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.939  34.341 1498.6523 14:16:29.01M
2015-11-09T14:16:19.744Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.950  34.352 1498.6656 14:16:29.21M
2015-11-09T14:16:19.999Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.952  34.354 1498.6681 14:16:29.41M
2015-11-09T14:16:20.154Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.954  34.355 1498.6711 14:16:29.65M
2015-11-09T14:16:20.354Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.954  34.355 1498.6711 14:16:29.81M
2015-11-09T14:16:20.559Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.953  34.355 1498.6711 14:16:30.03M
2015-11-09T14:16:20.759Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.953  34.354 1498.6705 14:16:30.22M
2015-11-09T14:16:20.964Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.944  34.346 1498.6609 14:16:30.42M
2015-11-09T14:16:21.178Z|I-OCEAN7-304-XXXX|  27.99  12.639  39.942  34.344 1498.6592 14:16:30.62M
2015-11-09T14:16:21.369Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.941  34.343 1498.6581 14:16:30.82M
2015-11-09T14:16:21.574Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.940  34.343 1498.6566 14:16:31.04M
2015-11-09T14:16:21.794Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.940  34.342 1498.6569 14:16:31.24M
2015-11-09T14:16:21.983Z|I-OCEAN7-304-XXXX|  28.09  12.639  39.939  34.341 1498.6561 14:16:31.46M
2015-11-09T14:16:22.218Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.937  34.339 1498.6549 14:16:31.64M
2015-11-09T14:16:22.384Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.936  34.338 1498.6537 14:16:31.84M
2015-11-09T14:16:22.618Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.936  34.338 1498.6531 14:16:32.05M
2015-11-09T14:16:22.794Z|I-OCEAN7-304-XXXX|  28.12  12.639  39.940  34.342 1498.6580 14:16:32.26M
2015-11-09T14:16:22.994Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.942  34.344 1498.6599 14:16:32.45M
2015-11-09T14:16:23.194Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.945  34.347 1498.6626 14:16:32.65M
2015-11-09T14:16:23.399Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.945  34.348 1498.6627 14:16:32.85M
2015-11-09T14:16:23.604Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.945  34.347 1498.6619 14:16:33.07M
2015-11-09T14:16:23.804Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.944  34.347 1498.6603 14:16:33.27M
2015-11-09T14:16:24.009Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.947  34.350 1498.6637 14:16:33.46M
2015-11-09T14:16:24.214Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.947  34.350 1498.6636 14:16:33.67M
2015-11-09T14:16:24.414Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.953  34.355 1498.6696 14:16:33.87M
2015-11-09T14:16:24.621Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.953  34.355 1498.6696 14:16:34.09M
2015-11-09T14:16:24.824Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.948  34.350 1498.6626 14:16:34.28M
2015-11-09T14:16:25.069Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.947  34.349 1498.6608 14:16:34.48M
2015-11-09T14:16:25.229Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.946  34.349 1498.6582 14:16:34.73M
2015-11-09T14:16:25.430Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.945  34.348 1498.6559 14:16:34.88M
2015-11-09T14:16:25.634Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.943  34.346 1498.6528 14:16:35.10M
2015-11-09T14:16:25.834Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.942  34.344 1498.6498 14:16:35.30M
2015-11-09T14:16:26.039Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.940  34.343 1498.6481 14:16:35.50M
2015-11-09T14:16:26.264Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.940  34.345 1498.6445 14:16:35.70M
2015-11-09T14:16:26.444Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.940  34.345 1498.6439 14:16:35.91M
2015-11-09T14:16:26.649Z|I-OCEAN7-304-XXXX|  27.53  12.637  39.940  34.345 1498.6439 14:16:36.11M
2015-11-09T14:16:26.855Z|I-OCEAN7-304-XXXX|  27.49  12.637  39.940  34.344 1498.6439 14:16:36.31M
2015-11-09T14:16:27.055Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.948  34.352 1498.6543 14:16:36.51M
2015-11-09T14:16:27.262Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.949  34.353 1498.6565 14:16:36.71M
2015-11-09T14:16:27.498Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.945  34.349 1498.6526 14:16:36.91M
2015-11-09T14:16:27.665Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.944  34.348 1498.6515 14:16:37.13M
2015-11-09T14:16:27.869Z|I-OCEAN7-304-XXXX|  27.67  12.637  39.944  34.347 1498.6521 14:16:37.33M
2015-11-09T14:16:28.069Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.944  34.347 1498.6528 14:16:37.53M
2015-11-09T14:16:28.274Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.941  34.344 1498.6503 14:16:37.73M
2015-11-09T14:16:28.480Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.941  34.344 1498.6514 14:16:37.92M
2015-11-09T14:16:28.680Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.941  34.344 1498.6522 14:16:38.15M
2015-11-09T14:16:28.884Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.941  34.344 1498.6534 14:16:38.34M
2015-11-09T14:16:29.084Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.945  34.347 1498.6597 14:16:38.54M
2015-11-09T14:16:29.289Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.945  34.348 1498.6611 14:16:38.74M
2015-11-09T14:16:29.495Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.946  34.349 1498.6628 14:16:38.94M
2015-11-09T14:16:29.695Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.947  34.350 1498.6652 14:16:39.16M
2015-11-09T14:16:29.901Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.950  34.353 1498.6672 14:16:39.36M
2015-11-09T14:16:30.145Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.942  34.345 1498.6584 14:16:39.56M
2015-11-09T14:16:30.305Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.941  34.345 1498.6581 14:16:39.80M
2015-11-09T14:16:30.510Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.941  34.344 1498.6580 14:16:39.95M
2015-11-09T14:16:30.725Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.940  34.344 1498.6566 14:16:40.17M
2015-11-09T14:16:30.910Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.940  34.343 1498.6553 14:16:40.39M
2015-11-09T14:16:31.115Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.939  34.343 1498.6541 14:16:40.57M
2015-11-09T14:16:31.320Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.939  34.343 1498.6541 14:16:40.77M
2015-11-09T14:16:31.525Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.940  34.343 1498.6536 14:16:40.97M
2015-11-09T14:16:31.725Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.940  34.343 1498.6536 14:16:41.19M
2015-11-09T14:16:31.930Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.942  34.345 1498.6543 14:16:41.39M
2015-11-09T14:16:32.130Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.944  34.347 1498.6567 14:16:41.59M
2015-11-09T14:16:32.335Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.945  34.348 1498.6571 14:16:41.79M
2015-11-09T14:16:32.541Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.946  34.349 1498.6577 14:16:42.01M
2015-11-09T14:16:32.741Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.947  34.349 1498.6567 14:16:42.20M
2015-11-09T14:16:32.945Z|I-OCEAN7-304-XXXX|  27.60  12.639  39.947  34.348 1498.6588 14:16:42.40M
2015-11-09T14:16:33.145Z|I-OCEAN7-304-XXXX|  27.55  12.639  39.953  34.354 1498.6652 14:16:42.60M
2015-11-09T14:16:33.350Z|I-OCEAN7-304-XXXX|  27.51  12.640  39.954  34.355 1498.6661 14:16:42.80M
2015-11-09T14:16:33.555Z|I-OCEAN7-304-XXXX|  27.51  12.640  39.952  34.353 1498.6649 14:16:43.02M
2015-11-09T14:16:33.755Z|I-OCEAN7-304-XXXX|  27.51  12.640  39.952  34.353 1498.6647 14:16:43.22M
2015-11-09T14:16:33.955Z|I-OCEAN7-304-XXXX|  27.50  12.640  39.951  34.352 1498.6644 14:16:43.42M
2015-11-09T14:16:34.160Z|I-OCEAN7-304-XXXX|  27.50  12.640  39.951  34.352 1498.6642 14:16:43.62M
2015-11-09T14:16:34.365Z|I-OCEAN7-304-XXXX|  27.50  12.640  39.946  34.347 1498.6583 14:16:43.82M
2015-11-09T14:16:34.570Z|I-OCEAN7-304-XXXX|  27.51  12.640  39.946  34.347 1498.6576 14:16:44.04M
2015-11-09T14:16:34.770Z|I-OCEAN7-304-XXXX|  27.55  12.640  39.945  34.347 1498.6571 14:16:44.23M
2015-11-09T14:16:34.975Z|I-OCEAN7-304-XXXX|  27.58  12.640  39.946  34.347 1498.6583 14:16:44.43M
2015-11-09T14:16:35.190Z|I-OCEAN7-304-XXXX|  27.65  12.640  39.947  34.348 1498.6598 14:16:44.63M
2015-11-09T14:16:35.383Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.947  34.348 1498.6614 14:16:44.84M
2015-11-09T14:16:35.582Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.948  34.349 1498.6631 14:16:45.05M
2015-11-09T14:16:35.785Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.948  34.349 1498.6642 14:16:45.25M
2015-11-09T14:16:35.990Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.948  34.349 1498.6649 14:16:45.45M
2015-11-09T14:16:36.190Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.950  34.351 1498.6677 14:16:45.65M
2015-11-09T14:16:36.395Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.950  34.351 1498.6681 14:16:45.84M
2015-11-09T14:16:36.595Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.949  34.351 1498.6678 14:16:46.07M
2015-11-09T14:16:36.805Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.949  34.351 1498.6683 14:16:46.26M
2015-11-09T14:16:37.005Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.942  34.344 1498.6602 14:16:46.46M
2015-11-09T14:16:37.210Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.941  34.343 1498.6592 14:16:46.66M
2015-11-09T14:16:37.410Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.940  34.342 1498.6588 14:16:46.86M
2015-11-09T14:16:37.615Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.938  34.341 1498.6571 14:16:47.08M
2015-11-09T14:16:37.815Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.940  34.342 1498.6582 14:16:47.28M
2015-11-09T14:16:38.020Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.940  34.342 1498.6582 14:16:47.48M
2015-11-09T14:16:38.225Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.940  34.342 1498.6586 14:16:47.68M
2015-11-09T14:16:38.425Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.941  34.343 1498.6586 14:16:47.88M
2015-11-09T14:16:38.630Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.941  34.343 1498.6581 14:16:48.09M
2015-11-09T14:16:38.835Z|I-OCEAN7-304-XXXX|  28.06  12.639  39.941  34.343 1498.6580 14:16:48.29M
2015-11-09T14:16:39.035Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.941  34.344 1498.6576 14:16:48.49M
2015-11-09T14:16:39.240Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.943  34.345 1498.6584 14:16:48.69M
2015-11-09T14:16:39.440Z|I-OCEAN7-304-XXXX|  27.89  12.639  39.942  34.345 1498.6565 14:16:48.89M
2015-11-09T14:16:39.662Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.942  34.344 1498.6558 14:16:49.11M
2015-11-09T14:16:39.845Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.945  34.347 1498.6588 14:16:49.33M
2015-11-09T14:16:40.058Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.945  34.347 1498.6587 14:16:49.51M
2015-11-09T14:16:40.300Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.946  34.348 1498.6591 14:16:49.71M
2015-11-09T14:16:40.455Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.947  34.349 1498.6584 14:16:49.95M
2015-11-09T14:16:40.661Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.947  34.349 1498.6584 14:16:50.12M
2015-11-09T14:16:40.862Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.947  34.349 1498.6578 14:16:50.32M
2015-11-09T14:16:41.066Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.947  34.350 1498.6575 14:16:50.52M
2015-11-09T14:16:41.270Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.947  34.350 1498.6567 14:16:50.72M
2015-11-09T14:16:41.470Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.947  34.350 1498.6565 14:16:50.92M
2015-11-09T14:16:41.684Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.949  34.352 1498.6588 14:16:51.14M
2015-11-09T14:16:41.875Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.944  34.347 1498.6528 14:16:51.34M
2015-11-09T14:16:42.080Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.943  34.347 1498.6523 14:16:51.54M
2015-11-09T14:16:42.280Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.942  34.346 1498.6512 14:16:51.74M
2015-11-09T14:16:42.485Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.942  34.346 1498.6505 14:16:51.93M
2015-11-09T14:16:42.690Z|I-OCEAN7-304-XXXX|  27.74  12.637  39.942  34.346 1498.6508 14:16:52.15M
2015-11-09T14:16:42.890Z|I-OCEAN7-304-XXXX|  27.78  12.637  39.942  34.346 1498.6517 14:16:52.35M
2015-11-09T14:16:43.095Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.943  34.346 1498.6523 14:16:52.55M
2015-11-09T14:16:43.295Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.944  34.347 1498.6548 14:16:52.75M
2015-11-09T14:16:43.501Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.944  34.348 1498.6553 14:16:52.95M
2015-11-09T14:16:43.705Z|I-OCEAN7-304-XXXX|  27.87  12.637  39.944  34.347 1498.6550 14:16:53.17M
2015-11-09T14:16:43.905Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.944  34.347 1498.6564 14:16:53.37M
2015-11-09T14:16:44.125Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.944  34.347 1498.6561 14:16:53.57M
2015-11-09T14:16:44.310Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.943  34.346 1498.6563 14:16:53.78M
2015-11-09T14:16:44.515Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.942  34.345 1498.6548 14:16:53.96M
2015-11-09T14:16:44.720Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.941  34.344 1498.6543 14:16:54.18M
2015-11-09T14:16:44.920Z|I-OCEAN7-304-XXXX|  27.92  12.638  39.941  34.344 1498.6538 14:16:54.38M
2015-11-09T14:16:45.125Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.941  34.344 1498.6539 14:16:54.58M
2015-11-09T14:16:45.370Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.942  34.345 1498.6544 14:16:54.78M
2015-11-09T14:16:45.530Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.942  34.345 1498.6553 14:16:55.04M
2015-11-09T14:16:45.735Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.943  34.346 1498.6563 14:16:55.20M
2015-11-09T14:16:45.941Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.943  34.346 1498.6564 14:16:55.40M
2015-11-09T14:16:46.135Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.943  34.345 1498.6570 14:16:55.60M
2015-11-09T14:16:46.345Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.942  34.345 1498.6567 14:16:55.79M
2015-11-09T14:16:46.545Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.943  34.345 1498.6570 14:16:56.01M
2015-11-09T14:16:46.750Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.943  34.345 1498.6586 14:16:56.21M
2015-11-09T14:16:46.950Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.944  34.346 1498.6597 14:16:56.41M
2015-11-09T14:16:47.150Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.944  34.346 1498.6600 14:16:56.61M
2015-11-09T14:16:47.356Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.944  34.346 1498.6598 14:16:56.81M
2015-11-09T14:16:47.565Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.944  34.347 1498.6602 14:16:57.03M
2015-11-09T14:16:47.765Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.944  34.346 1498.6589 14:16:57.23M
2015-11-09T14:16:47.965Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.944  34.346 1498.6591 14:16:57.43M
2015-11-09T14:16:48.170Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.944  34.346 1498.6594 14:16:57.62M
2015-11-09T14:16:48.370Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.943  34.345 1498.6594 14:16:57.82M
2015-11-09T14:16:48.590Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.943  34.344 1498.6591 14:16:58.04M
2015-11-09T14:16:48.781Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.942  34.344 1498.6581 14:16:58.25M
2015-11-09T14:16:48.983Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.942  34.344 1498.6586 14:16:58.44M
2015-11-09T14:16:49.185Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.943  34.345 1498.6584 14:16:58.64M
2015-11-09T14:16:49.385Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.943  34.345 1498.6586 14:16:58.84M
2015-11-09T14:16:49.618Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.944  34.345 1498.6591 14:16:59.06M
2015-11-09T14:16:49.795Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.943  34.345 1498.6576 14:16:59.26M
2015-11-09T14:16:49.995Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.943  34.345 1498.6565 14:16:59.46M
2015-11-09T14:16:50.200Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.942  34.345 1498.6555 14:16:59.65M
2015-11-09T14:16:50.405Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.942  34.344 1498.6555 14:16:59.85M
2015-11-09T14:16:50.605Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.942  34.344 1498.6548 14:17:00.07M
2015-11-09T14:16:50.810Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.942  34.344 1498.6556 14:17:00.27M
2015-11-09T14:16:51.010Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.942  34.344 1498.6547 14:17:00.47M
2015-11-09T14:16:51.216Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.941  34.344 1498.6537 14:17:00.67M
2015-11-09T14:16:51.420Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.941  34.344 1498.6523 14:17:00.87M
2015-11-09T14:16:51.621Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.941  34.344 1498.6521 14:17:01.09M
2015-11-09T14:16:51.826Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.941  34.344 1498.6523 14:17:01.29M
2015-11-09T14:16:52.026Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.941  34.345 1498.6525 14:17:01.48M
2015-11-09T14:16:52.231Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.941  34.344 1498.6522 14:17:01.68M
2015-11-09T14:16:52.436Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.941  34.344 1498.6521 14:17:01.88M
2015-11-09T14:16:52.636Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.950  34.352 1498.6633 14:17:02.10M
2015-11-09T14:16:52.841Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.951  34.353 1498.6666 14:17:02.30M
2015-11-09T14:16:53.062Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.952  34.355 1498.6677 14:17:02.50M
2015-11-09T14:16:53.246Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.952  34.354 1498.6685 14:17:02.72M
2015-11-09T14:16:53.446Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.952  34.354 1498.6676 14:17:02.90M
2015-11-09T14:16:53.651Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.951  34.353 1498.6667 14:17:03.12M
2015-11-09T14:16:53.856Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.951  34.353 1498.6660 14:17:03.31M
2015-11-09T14:16:54.056Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.950  34.352 1498.6655 14:17:03.52M
2015-11-09T14:16:54.262Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.948  34.350 1498.6650 14:17:03.71M
2015-11-09T14:16:54.498Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.947  34.349 1498.6641 14:17:03.91M
2015-11-09T14:16:54.666Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.943  34.344 1498.6603 14:17:04.13M
2015-11-09T14:16:54.871Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.942  34.344 1498.6604 14:17:04.33M
2015-11-09T14:16:55.076Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.943  34.344 1498.6608 14:17:04.53M
2015-11-09T14:16:55.276Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.943  34.345 1498.6614 14:17:04.73M
2015-11-09T14:16:55.476Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.944  34.345 1498.6621 14:17:04.93M
2015-11-09T14:16:55.681Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.944  34.345 1498.6621 14:17:05.15M
2015-11-09T14:16:55.886Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.942  34.344 1498.6592 14:17:05.35M
2015-11-09T14:16:56.086Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.942  34.343 1498.6584 14:17:05.55M
2015-11-09T14:16:56.291Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.941  34.343 1498.6581 14:17:05.74M
2015-11-09T14:16:56.496Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.941  34.342 1498.6582 14:17:05.94M
2015-11-09T14:16:56.696Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.945  34.346 1498.6641 14:17:06.16M
2015-11-09T14:16:56.901Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.945  34.346 1498.6637 14:17:06.36M
2015-11-09T14:16:57.106Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.945  34.345 1498.6628 14:17:06.56M
2015-11-09T14:16:57.312Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.944  34.346 1498.6613 14:17:06.76M
2015-11-09T14:16:57.526Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.944  34.345 1498.6600 14:17:06.96M
2015-11-09T14:16:57.716Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.943  34.344 1498.6583 14:17:07.19M
2015-11-09T14:16:57.916Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.943  34.344 1498.6569 14:17:07.38M
2015-11-09T14:16:58.121Z|I-OCEAN7-304-XXXX|  27.75  12.640  39.942  34.344 1498.6569 14:17:07.57M
2015-11-09T14:16:58.321Z|I-OCEAN7-304-XXXX|  27.72  12.640  39.941  34.342 1498.6554 14:17:07.78M
2015-11-09T14:16:58.538Z|I-OCEAN7-304-XXXX|  27.72  12.640  39.940  34.341 1498.6544 14:17:07.97M
2015-11-09T14:16:58.726Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.939  34.343 1498.6477 14:17:08.19M
2015-11-09T14:16:58.931Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.939  34.343 1498.6478 14:17:08.39M
2015-11-09T14:16:59.136Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.939  34.343 1498.6481 14:17:08.59M
2015-11-09T14:16:59.336Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.939  34.343 1498.6475 14:17:08.79M
2015-11-09T14:16:59.541Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.939  34.342 1498.6473 14:17:09.01M
2015-11-09T14:16:59.746Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.938  34.341 1498.6465 14:17:09.21M
2015-11-09T14:16:59.946Z|I-OCEAN7-304-XXXX|  27.74  12.637  39.938  34.341 1498.6464 14:17:09.41M