2015-11-09T14:12:00.068Z|I-OCEAN7-304-XXXX|  28.00  12.637  39.944  34.348 1498.6570 14:12:09.51M
2015-11-09T14:12:00.273Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.944  34.348 1498.6564 14:12:09.71M
2015-11-09T14:12:00.478Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.945  34.349 1498.6570 14:12:09.91M
2015-11-09T14:12:00.678Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.946  34.349 1498.6578 14:12:10.13M
2015-11-09T14:12:00.883Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.946  34.349 1498.6572 14:12:10.33M
2015-11-09T14:12:01.088Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.946  34.349 1498.6569 14:12:10.53M
2015-11-09T14:12:01.288Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.945  34.348 1498.6575 14:12:10.73M
2015-11-09T14:12:01.488Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.945  34.348 1498.6569 14:12:10.93M
2015-11-09T14:12:01.693Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.946  34.348 1498.6577 14:12:11.15M
2015-11-09T14:12:01.898Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.946  34.348 1498.6573 14:12:11.35M
2015-11-09T14:12:02.098Z|I-OCEAN7-304-XXXX|  27.63  12.639  39.946  34.348 1498.6573 14:12:11.55M
2015-11-09T14:12:02.303Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.946  34.348 1498.6575 14:12:11.74M
2015-11-09T14:12:02.503Z|I-OCEAN7-304-XXXX|  27.56  12.639  39.947  34.349 1498.6575 14:12:11.94M
2015-11-09T14:12:02.728Z|I-OCEAN7-304-XXXX|  27.56  12.639  39.947  34.349 1498.6571 14:12:12.16M
2015-11-09T14:12:02.913Z|I-OCEAN7-304-XXXX|  27.52  12.639  39.946  34.349 1498.6560 14:12:12.38M
2015-11-09T14:12:03.113Z|I-OCEAN7-304-XXXX|  27.50  12.639  39.945  34.348 1498.6539 14:12:12.56M
2015-11-09T14:12:03.318Z|I-OCEAN7-304-XXXX|  27.46  12.638  39.945  34.347 1498.6520 14:12:12.76M
2015-11-09T14:12:03.523Z|I-OCEAN7-304-XXXX|  27.46  12.638  39.944  34.346 1498.6511 14:12:12.96M
2015-11-09T14:12:03.723Z|I-OCEAN7-304-XXXX|  27.46  12.638  39.943  34.346 1498.6501 14:12:13.18M
2015-11-09T14:12:03.938Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.944  34.346 1498.6510 14:12:13.38M
2015-11-09T14:12:04.128Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.944  34.346 1498.6517 14:12:13.57M
2015-11-09T14:12:04.333Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.944  34.346 1498.6509 14:12:13.77M
2015-11-09T14:12:04.533Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.943  34.346 1498.6509 14:12:13.97M
2015-11-09T14:12:04.738Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.942  34.345 1498.6495 14:12:14.19M
2015-11-09T14:12:04.938Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.941  34.344 1498.6495 14:12:14.39M
2015-11-09T14:12:05.148Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.940  34.343 1498.6489 14:12:14.59M
2015-11-09T14:12:05.348Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.943  34.346 1498.6532 14:12:14.79M
2015-11-09T14:12:05.553Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.942  34.345 1498.6528 14:12:15.01M
2015-11-09T14:12:05.753Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.942  34.345 1498.6532 14:12:15.21M
2015-11-09T14:12:05.958Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.948  34.351 1498.6620 14:12:15.40M
2015-11-09T14:12:06.163Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.949  34.351 1498.6624 14:12:15.60M
2015-11-09T14:12:06.363Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.949  34.351 1498.6646 14:12:15.80M
2015-11-09T14:12:06.563Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.949  34.351 1498.6658 14:12:16.02M
2015-11-09T14:12:06.768Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.948  34.350 1498.6664 14:12:16.22M
2015-11-09T14:12:06.973Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.949  34.351 1498.6694 14:12:16.42M
2015-11-09T14:12:07.193Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.949  34.350 1498.6698 14:12:16.62M
2015-11-09T14:12:07.378Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.948  34.350 1498.6694 14:12:16.84M
2015-11-09T14:12:07.583Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.948  34.350 1498.6692 14:12:17.04M
2015-11-09T14:12:07.783Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.949  34.350 1498.6697 14:12:17.24M
2015-11-09T14:12:07.985Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.949  34.351 1498.6702 14:12:17.43M
2015-11-09T14:12:08.188Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.951  34.353 1498.6727 14:12:17.63M
2015-11-09T14:12:08.393Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.951  34.352 1498.6725 14:12:17.83M
2015-11-09T14:12:08.598Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.953  34.354 1498.6761 14:12:18.05M
2015-11-09T14:12:08.803Z|I-OCEAN7-304-XXXX|  28.19  12.640  39.954  34.354 1498.6766 14:12:18.25M
2015-11-09T14:12:08.998Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.950  34.351 1498.6725 14:12:18.45M
2015-11-09T14:12:09.203Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.940  34.341 1498.6602 14:12:18.65M
2015-11-09T14:12:09.408Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.939  34.341 1498.6598 14:12:18.85M
2015-11-09T14:12:09.613Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.939  34.341 1498.6582 14:12:19.07M
2015-11-09T14:12:09.818Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.939  34.341 1498.6566 14:12:19.27M
2015-11-09T14:12:10.018Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.940  34.342 1498.6559 14:12:19.47M
2015-11-09T14:12:10.224Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.940  34.342 1498.6556 14:12:19.66M
2015-11-09T14:12:10.424Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.940  34.342 1498.6556 14:12:19.86M
2015-11-09T14:12:10.628Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.941  34.343 1498.6554 14:12:20.08M
2015-11-09T14:12:10.829Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.943  34.347 1498.6512 14:12:20.28M
2015-11-09T14:12:11.028Z|I-OCEAN7-304-XXXX|  27.74  12.637  39.944  34.348 1498.6515 14:12:20.48M
2015-11-09T14:12:11.234Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.944  34.349 1498.6515 14:12:20.68M
2015-11-09T14:12:11.438Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.945  34.349 1498.6509 14:12:20.88M
2015-11-09T14:12:11.659Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.945  34.350 1498.6504 14:12:21.10M
2015-11-09T14:12:11.844Z|I-OCEAN7-304-XXXX|  27.61  12.636  39.945  34.350 1498.6500 14:12:21.31M
2015-11-09T14:12:12.048Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.946  34.351 1498.6505 14:12:21.50M
2015-11-09T14:12:12.253Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.947  34.351 1498.6505 14:12:21.70M
2015-11-09T14:12:12.454Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.946  34.350 1498.6503 14:12:21.89M
2015-11-09T14:12:12.659Z|I-OCEAN7-304-XXXX|  27.52  12.637  39.946  34.350 1498.6510 14:12:22.11M
2015-11-09T14:12:12.861Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.946  34.349 1498.6505 14:12:22.31M
2015-11-09T14:12:13.070Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.945  34.349 1498.6509 14:12:22.51M
2015-11-09T14:12:13.264Z|I-OCEAN7-304-XXXX|  27.51  12.638  39.946  34.349 1498.6528 14:12:22.71M
2015-11-09T14:12:13.469Z|I-OCEAN7-304-XXXX|  27.54  12.638  39.946  34.348 1498.6545 14:12:22.91M
2015-11-09T14:12:13.674Z|I-OCEAN7-304-XXXX|  27.56  12.639  39.946  34.348 1498.6560 14:12:23.12M
2015-11-09T14:12:13.879Z|I-OCEAN7-304-XXXX|  27.56  12.639  39.946  34.348 1498.6561 14:12:23.32M
2015-11-09T14:12:14.079Z|I-OCEAN7-304-XXXX|  27.57  12.639  39.947  34.348 1498.6578 14:12:23.53M
2015-11-09T14:12:14.279Z|I-OCEAN7-304-XXXX|  27.58  12.639  39.941  34.343 1498.6511 14:12:23.73M
2015-11-09T14:12:14.498Z|I-OCEAN7-304-XXXX|  27.58  12.639  39.941  34.343 1498.6509 14:12:23.92M
2015-11-09T14:12:14.689Z|I-OCEAN7-304-XXXX|  27.65  12.639  39.941  34.344 1498.6517 14:12:24.14M
2015-11-09T14:12:14.889Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.941  34.344 1498.6522 14:12:24.34M
2015-11-09T14:12:15.094Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.941  34.344 1498.6520 14:12:24.54M
2015-11-09T14:12:15.299Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.940  34.343 1498.6519 14:12:24.74M
2015-11-09T14:12:15.499Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.940  34.343 1498.6522 14:12:24.94M
2015-11-09T14:12:15.704Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.939  34.342 1498.6512 14:12:25.16M
2015-11-09T14:12:15.909Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.940  34.343 1498.6519 14:12:25.36M
2015-11-09T14:12:16.124Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.940  34.343 1498.6523 14:12:25.56M
2015-11-09T14:12:16.309Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.941  34.344 1498.6520 14:12:25.77M
2015-11-09T14:12:16.514Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.941  34.345 1498.6515 14:12:25.95M
2015-11-09T14:12:16.719Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.940  34.345 1498.6509 14:12:26.17M
2015-11-09T14:12:16.919Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.940  34.345 1498.6515 14:12:26.37M
2015-11-09T14:12:17.124Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.940  34.345 1498.6508 14:12:26.57M
2015-11-09T14:12:17.329Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.941  34.345 1498.6512 14:12:26.77M
2015-11-09T14:12:17.529Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.941  34.345 1498.6517 14:12:26.97M
2015-11-09T14:12:17.734Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.940  34.344 1498.6519 14:12:27.19M
2015-11-09T14:12:17.934Z|I-OCEAN7-304-XXXX|  27.99  12.637  39.940  34.343 1498.6521 14:12:27.38M
2015-11-09T14:12:18.141Z|I-OCEAN7-304-XXXX|  28.00  12.637  39.940  34.344 1498.6533 14:12:27.58M
2015-11-09T14:12:18.344Z|I-OCEAN7-304-XXXX|  28.00  12.637  39.941  34.344 1498.6545 14:12:27.78M
2015-11-09T14:12:18.544Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.941  34.345 1498.6544 14:12:28.00M
2015-11-09T14:12:18.749Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.942  34.345 1498.6543 14:12:28.20M
2015-11-09T14:12:18.954Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.942  34.345 1498.6549 14:12:28.40M
2015-11-09T14:12:19.154Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.942  34.345 1498.6560 14:12:28.60M
2015-11-09T14:12:19.359Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.941  34.344 1498.6555 14:12:28.80M
2015-11-09T14:12:19.578Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.941  34.344 1498.6547 14:12:29.02M
2015-11-09T14:12:19.764Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.942  34.344 1498.6566 14:12:29.22M
2015-11-09T14:12:19.969Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.942  34.346 1498.6533 14:12:29.42M
2015-11-09T14:12:20.178Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.943  34.347 1498.6534 14:12:29.62M
2015-11-09T14:12:20.369Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.943  34.347 1498.6534 14:12:29.81M
2015-11-09T14:12:20.594Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.943  34.347 1498.6530 14:12:30.03M
2015-11-09T14:12:20.782Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.943  34.344 1498.6605 14:12:30.25M
2015-11-09T14:12:20.982Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.943  34.344 1498.6613 14:12:30.43M
2015-11-09T14:12:21.184Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.942  34.343 1498.6602 14:12:30.63M
2015-11-09T14:12:21.389Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.942  34.342 1498.6608 14:12:30.83M
2015-11-09T14:12:21.589Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.941  34.341 1498.6610 14:12:31.05M
2015-11-09T14:12:21.794Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.941  34.340 1498.6605 14:12:31.25M
2015-11-09T14:12:21.999Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.940  34.340 1498.6600 14:12:31.45M
2015-11-09T14:12:22.199Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.940  34.339 1498.6594 14:12:31.65M
2015-11-09T14:12:22.399Z|I-OCEAN7-304-XXXX|  27.73  12.642  39.939  34.339 1498.6577 14:12:31.84M
2015-11-09T14:12:22.604Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.943  34.343 1498.6609 14:12:32.06M
2015-11-09T14:12:22.809Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.944  34.345 1498.6611 14:12:32.26M
2015-11-09T14:12:23.014Z|I-OCEAN7-304-XXXX|  27.70  12.640  39.946  34.347 1498.6620 14:12:32.46M
2015-11-09T14:12:23.214Z|I-OCEAN7-304-XXXX|  27.69  12.640  39.946  34.347 1498.6610 14:12:32.66M
2015-11-09T14:12:23.420Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.946  34.347 1498.6595 14:12:32.86M
2015-11-09T14:12:23.620Z|I-OCEAN7-304-XXXX|  27.66  12.639  39.946  34.347 1498.6577 14:12:33.08M
2015-11-09T14:12:23.824Z|I-OCEAN7-304-XXXX|  27.66  12.639  39.945  34.347 1498.6567 14:12:33.27M
2015-11-09T14:12:24.029Z|I-OCEAN7-304-XXXX|  27.66  12.639  39.945  34.347 1498.6566 14:12:33.47M
2015-11-09T14:12:24.258Z|I-OCEAN7-304-XXXX|  27.66  12.639  39.945  34.347 1498.6564 14:12:33.67M
2015-11-09T14:12:24.434Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.941  34.343 1498.6508 14:12:33.87M
2015-11-09T14:12:24.639Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.940  34.343 1498.6498 14:12:34.09M
2015-11-09T14:12:24.839Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.940  34.342 1498.6500 14:12:34.29M
2015-11-09T14:12:25.061Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.939  34.342 1498.6497 14:12:34.49M
2015-11-09T14:12:25.244Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.939  34.342 1498.6497 14:12:34.71M
2015-11-09T14:12:25.449Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.940  34.343 1498.6511 14:12:34.89M
2015-11-09T14:12:25.654Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.940  34.342 1498.6515 14:12:35.11M
2015-11-09T14:12:25.854Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.940  34.342 1498.6523 14:12:35.31M
2015-11-09T14:12:26.098Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.940  34.343 1498.6539 14:12:35.50M
2015-11-09T14:12:26.261Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.941  34.343 1498.6554 14:12:35.70M
2015-11-09T14:12:26.464Z|I-OCEAN7-304-XXXX|  27.92  12.638  39.942  34.344 1498.6566 14:12:35.90M
2015-11-09T14:12:26.664Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.943  34.345 1498.6580 14:12:36.12M
2015-11-09T14:12:26.869Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.944  34.346 1498.6593 14:12:36.32M
2015-11-09T14:12:27.069Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.944  34.347 1498.6592 14:12:36.52M
2015-11-09T14:12:27.274Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.951  34.353 1498.6672 14:12:36.72M
2015-11-09T14:12:27.479Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.951  34.353 1498.6666 14:12:36.92M
2015-11-09T14:12:27.684Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.951  34.354 1498.6667 14:12:37.14M
2015-11-09T14:12:27.884Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.951  34.354 1498.6663 14:12:37.34M
2015-11-09T14:12:28.084Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.951  34.355 1498.6655 14:12:37.53M
2015-11-09T14:12:28.294Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.951  34.354 1498.6643 14:12:37.73M
2015-11-09T14:12:28.494Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.951  34.354 1498.6630 14:12:37.93M
2015-11-09T14:12:28.700Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.951  34.354 1498.6633 14:12:38.15M
2015-11-09T14:12:28.900Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.949  34.353 1498.6617 14:12:38.35M
2015-11-09T14:12:29.104Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.948  34.351 1498.6599 14:12:38.55M
2015-11-09T14:12:29.309Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.946  34.349 1498.6586 14:12:38.75M
2015-11-09T14:12:29.524Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.942  34.345 1498.6526 14:12:38.95M
2015-11-09T14:12:29.709Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.941  34.344 1498.6511 14:12:39.18M
2015-11-09T14:12:29.914Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.941  34.345 1498.6508 14:12:39.36M
2015-11-09T14:12:30.119Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.941  34.344 1498.6500 14:12:39.57M
2015-11-09T14:12:30.319Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.941  34.344 1498.6510 14:12:39.76M
2015-11-09T14:12:30.524Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.943  34.346 1498.6531 14:12:39.96M
2015-11-09T14:12:30.729Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.944  34.347 1498.6549 14:12:40.18M
2015-11-09T14:12:30.929Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.945  34.348 1498.6567 14:12:40.38M
2015-11-09T14:12:31.129Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.945  34.347 1498.6578 14:12:40.58M
2015-11-09T14:12:31.334Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.945  34.347 1498.6584 14:12:40.78M
2015-11-09T14:12:31.541Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.946  34.348 1498.6577 14:12:41.00M
2015-11-09T14:12:31.745Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.946  34.348 1498.6577 14:12:41.20M
2015-11-09T14:12:31.945Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.945  34.348 1498.6571 14:12:41.40M
2015-11-09T14:12:32.149Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.945  34.348 1498.6564 14:12:41.59M
2015-11-09T14:12:32.349Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.945  34.348 1498.6552 14:12:41.79M
2015-11-09T14:12:32.555Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.944  34.348 1498.6539 14:12:42.01M
2015-11-09T14:12:32.759Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.944  34.347 1498.6552 14:12:42.21M
2015-11-09T14:12:32.959Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.943  34.347 1498.6549 14:12:42.41M
2015-11-09T14:12:33.165Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.944  34.347 1498.6564 14:12:42.61M
2015-11-09T14:12:33.369Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.944  34.348 1498.6567 14:12:42.81M
2015-11-09T14:12:33.569Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.946  34.349 1498.6583 14:12:43.03M
2015-11-09T14:12:33.769Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.946  34.350 1498.6595 14:12:43.23M
2015-11-09T14:12:33.994Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.948  34.351 1498.6609 14:12:43.42M
2015-11-09T14:12:34.183Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.949  34.352 1498.6620 14:12:43.64M
2015-11-09T14:12:34.383Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.950  34.353 1498.6633 14:12:43.82M
2015-11-09T14:12:34.585Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.950  34.353 1498.6648 14:12:44.04M
2015-11-09T14:12:34.790Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.950  34.353 1498.6650 14:12:44.24M
2015-11-09T14:12:34.990Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.950  34.352 1498.6648 14:12:44.44M
2015-11-09T14:12:35.195Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.950  34.352 1498.6641 14:12:44.64M
2015-11-09T14:12:35.394Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.949  34.351 1498.6636 14:12:44.84M
2015-11-09T14:12:35.599Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.947  34.349 1498.6625 14:12:45.06M
2015-11-09T14:12:35.805Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.942  34.344 1498.6565 14:12:45.25M
2015-11-09T14:12:36.005Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.942  34.344 1498.6553 14:12:45.45M
2015-11-09T14:12:36.210Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.942  34.344 1498.6550 14:12:45.65M
2015-11-09T14:12:36.410Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.942  34.344 1498.6541 14:12:45.85M
2015-11-09T14:12:36.614Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.942  34.344 1498.6539 14:12:46.07M
2015-11-09T14:12:36.815Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.941  34.343 1498.6531 14:12:46.27M
2015-11-09T14:12:37.020Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.941  34.343 1498.6530 14:12:46.47M
2015-11-09T14:12:37.220Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.941  34.343 1498.6533 14:12:46.67M
2015-11-09T14:12:37.425Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.941  34.343 1498.6526 14:12:46.86M
2015-11-09T14:12:37.630Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.940  34.342 1498.6520 14:12:47.08M
2015-11-09T14:12:37.835Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.940  34.342 1498.6515 14:12:47.29M
2015-11-09T14:12:38.035Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.939  34.339 1498.6560 14:12:47.48M
2015-11-09T14:12:38.240Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.938  34.338 1498.6545 14:12:47.68M
2015-11-09T14:12:38.461Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.938  34.339 1498.6558 14:12:47.88M
2015-11-09T14:12:38.640Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.937  34.337 1498.6544 14:12:48.12M
2015-11-09T14:12:38.850Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.938  34.338 1498.6552 14:12:48.30M
2015-11-09T14:12:39.050Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.939  34.339 1498.6567 14:12:48.50M
2015-11-09T14:12:39.255Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.940  34.341 1498.6587 14:12:48.70M
2015-11-09T14:12:39.461Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.940  34.341 1498.6584 14:12:48.90M
2015-11-09T14:12:39.661Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.940  34.340 1498.6575 14:12:49.12M
2015-11-09T14:12:39.865Z|I-OCEAN7-304-XXXX|  27.84  12.640  39.944  34.345 1498.6606 14:12:49.32M
2015-11-09T14:12:40.070Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.943  34.344 1498.6593 14:12:49.51M
2015-11-09T14:12:40.270Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.941  34.343 1498.6581 14:12:49.72M
2015-11-09T14:12:40.475Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.940  34.341 1498.6558 14:12:49.91M
2015-11-09T14:12:40.675Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.938  34.340 1498.6534 14:12:50.13M
2015-11-09T14:12:40.880Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.934  34.336 1498.6484 14:12:50.33M
2015-11-09T14:12:41.085Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.934  34.336 1498.6492 14:12:50.53M
2015-11-09T14:12:41.285Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.935  34.337 1498.6494 14:12:50.73M
2015-11-09T14:12:41.490Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.935  34.337 1498.6492 14:12:50.93M
2015-11-09T14:12:41.690Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.934  34.337 1498.6497 14:12:51.15M
2015-11-09T14:12:41.895Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.934  34.336 1498.6500 14:12:51.34M
2015-11-09T14:12:42.100Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.934  34.336 1498.6500 14:12:51.54M
2015-11-09T14:12:42.300Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.934  34.336 1498.6500 14:12:51.74M
2015-11-09T14:12:42.505Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.934  34.335 1498.6493 14:12:51.94M
2015-11-09T14:12:42.705Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.933  34.335 1498.6490 14:12:52.16M
2015-11-09T14:12:42.925Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.933  34.334 1498.6495 14:12:52.36M
2015-11-09T14:12:43.110Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.933  34.334 1498.6487 14:12:52.58M
2015-11-09T14:12:43.315Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.933  34.335 1498.6477 14:12:52.76M
2015-11-09T14:12:43.520Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.933  34.335 1498.6472 14:12:52.96M
2015-11-09T14:12:43.720Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.933  34.335 1498.6464 14:12:53.18M
2015-11-09T14:12:43.925Z|I-OCEAN7-304-XXXX|  27.92  12.638  39.933  34.336 1498.6462 14:12:53.37M
2015-11-09T14:12:44.130Z|I-OCEAN7-304-XXXX|  27.92  12.638  39.933  34.336 1498.6455 14:12:53.57M
2015-11-09T14:12:44.330Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.933  34.336 1498.6448 14:12:53.77M
2015-11-09T14:12:44.530Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.933  34.337 1498.6450 14:12:53.97M
2015-11-09T14:12:44.735Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.934  34.338 1498.6460 14:12:54.19M
2015-11-09T14:12:44.941Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.936  34.339 1498.6475 14:12:54.39M
2015-11-09T14:12:45.144Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.938  34.341 1498.6498 14:12:54.59M
2015-11-09T14:12:45.345Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.939  34.342 1498.6517 14:12:54.79M
2015-11-09T14:12:45.550Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.941  34.344 1498.6527 14:12:55.01M
2015-11-09T14:12:45.755Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.943  34.345 1498.6552 14:12:55.20M
2015-11-09T14:12:45.955Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.944  34.346 1498.6565 14:12:55.41M
2015-11-09T14:12:46.160Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.943  34.346 1498.6559 14:12:55.61M
2015-11-09T14:12:46.360Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.941  34.344 1498.6538 14:12:55.80M
2015-11-09T14:12:46.565Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.941  34.344 1498.6547 14:12:56.02M
2015-11-09T14:12:46.765Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.941  34.344 1498.6541 14:12:56.22M
2015-11-09T14:12:46.970Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.941  34.343 1498.6545 14:12:56.42M
2015-11-09T14:12:47.175Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.941  34.343 1498.6544 14:12:56.62M
2015-11-09T14:12:47.395Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.945  34.346 1498.6584 14:12:56.82M
2015-11-09T14:12:47.583Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.944  34.346 1498.6580 14:12:57.05M
2015-11-09T14:12:47.783Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.944  34.346 1498.6580 14:12:57.23M
2015-11-09T14:12:47.985Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.945  34.346 1498.6583 14:12:57.43M
2015-11-09T14:12:48.190Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.946  34.348 1498.6593 14:12:57.63M
2015-11-09T14:12:48.390Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.947  34.349 1498.6599 14:12:57.83M
2015-11-09T14:12:48.618Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.949  34.351 1498.6610 14:12:58.05M
2015-11-09T14:12:48.800Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.950  34.352 1498.6617 14:12:58.25M
2015-11-09T14:12:49.000Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.950  34.353 1498.6604 14:12:58.45M
2015-11-09T14:12:49.205Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.951  34.354 1498.6611 14:12:58.65M
2015-11-09T14:12:49.410Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.951  34.354 1498.6624 14:12:58.85M
2015-11-09T14:12:49.610Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.948  34.350 1498.6588 14:12:59.07M
2015-11-09T14:12:49.810Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.947  34.350 1498.6586 14:12:59.27M
2015-11-09T14:12:50.015Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.940  34.343 1498.6505 14:12:59.46M
2015-11-09T14:12:50.220Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.941  34.344 1498.6509 14:12:59.66M
2015-11-09T14:12:50.420Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.941  34.344 1498.6508 14:12:59.86M
2015-11-09T14:12:50.625Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.941  34.344 1498.6515 14:13:00.08M
2015-11-09T14:12:50.825Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.938  34.341 1498.6479 14:13:00.28M
2015-11-09T14:12:51.030Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.938  34.341 1498.6479 14:13:00.48M
2015-11-09T14:12:51.258Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.937  34.341 1498.6472 14:13:00.68M
2015-11-09T14:12:51.435Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.937  34.341 1498.6470 14:13:00.87M
2015-11-09T14:12:51.640Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.937  34.340 1498.6471 14:13:01.09M
2015-11-09T14:12:51.861Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.936  34.339 1498.6466 14:13:01.29M
2015-11-09T14:12:52.045Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.936  34.339 1498.6469 14:13:01.51M
2015-11-09T14:12:52.250Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.936  34.339 1498.6471 14:13:01.69M
2015-11-09T14:12:52.450Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.937  34.340 1498.6492 14:13:01.89M
2015-11-09T14:12:52.650Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.938  34.341 1498.6487 14:13:02.11M
2015-11-09T14:12:52.855Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.938  34.341 1498.6490 14:13:02.31M
2015-11-09T14:12:53.098Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.939  34.341 1498.6499 14:13:02.51M
2015-11-09T14:12:53.261Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.940  34.342 1498.6509 14:13:02.71M
2015-11-09T14:12:53.465Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.941  34.344 1498.6525 14:13:02.91M
2015-11-09T14:12:53.665Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.942  34.345 1498.6538 14:13:03.12M
2015-11-09T14:12:53.898Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.943  34.346 1498.6539 14:13:03.32M
2015-11-09T14:12:54.075Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.943  34.347 1498.6541 14:13:03.52M
2015-11-09T14:12:54.280Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.944  34.347 1498.6538 14:13:03.72M
2015-11-09T14:12:54.485Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.944  34.347 1498.6553 14:13:03.92M
2015-11-09T14:12:54.685Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.948  34.351 1498.6602 14:13:04.14M
2015-11-09T14:12:54.885Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.948  34.351 1498.6600 14:13:04.34M
2015-11-09T14:12:55.090Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.948  34.351 1498.6598 14:13:04.54M
2015-11-09T14:12:55.290Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.943  34.346 1498.6543 14:13:04.74M
2015-11-09T14:12:55.500Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.941  34.345 1498.6528 14:13:04.94M
2015-11-09T14:12:55.695Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.940  34.344 1498.6522 14:13:05.16M
2015-11-09T14:12:55.900Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.939  34.343 1498.6511 14:13:05.35M
2015-11-09T14:12:56.105Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.938  34.342 1498.6498 14:13:05.55M
2015-11-09T14:12:56.325Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.937  34.341 1498.6492 14:13:05.75M
2015-11-09T14:12:56.510Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.937  34.341 1498.6482 14:13:05.97M
2015-11-09T14:12:56.715Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.936  34.340 1498.6479 14:13:06.17M
2015-11-09T14:12:56.915Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.936  34.342 1498.6455 14:13:06.37M
2015-11-09T14:12:57.120Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.936  34.341 1498.6456 14:13:06.56M
2015-11-09T14:12:57.320Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.937  34.341 1498.6467 14:13:06.77M
2015-11-09T14:12:57.531Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.937  34.342 1498.6478 14:13:06.96M
2015-11-09T14:12:57.731Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.938  34.342 1498.6478 14:13:07.19M
2015-11-09T14:12:57.931Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.937  34.342 1498.6473 14:13:07.39M
2015-11-09T14:12:58.136Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.937  34.341 1498.6469 14:13:07.58M
2015-11-09T14:12:58.342Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.936  34.336 1498.6564 14:13:07.78M
2015-11-09T14:12:58.546Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.941  34.341 1498.6622 14:13:08.00M
2015-11-09T14:12:58.746Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.942  34.344 1498.6559 14:13:08.20M
2015-11-09T14:12:58.946Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.943  34.346 1498.6556 14:13:08.40M
2015-11-09T14:12:59.150Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.944  34.348 1498.6548 14:13:08.60M
2015-11-09T14:12:59.351Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.945  34.349 1498.6549 14:13:08.80M
2015-11-09T14:12:59.578Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.947  34.351 1498.6550 14:13:09.01M
2015-11-09T14:12:59.761Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.948  34.353 1498.6548 14:13:09.22M
2015-11-09T14:12:59.961Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.950  34.355 1498.6555 14:13:09.41M