2015-11-09T14:11:00.191Z|I-OCEAN7-304-XXXX|  27.54  12.640  39.943  34.344 1498.6543 14:11:09.62M
2015-11-09T14:11:00.375Z|I-OCEAN7-304-XXXX|  27.59  12.640  39.943  34.344 1498.6555 14:11:09.83M
2015-11-09T14:11:00.583Z|I-OCEAN7-304-XXXX|  27.59  12.640  39.944  34.345 1498.6566 14:11:10.03M
2015-11-09T14:11:00.786Z|I-OCEAN7-304-XXXX|  27.62  12.640  39.945  34.346 1498.6589 14:11:10.23M
2015-11-09T14:11:00.985Z|I-OCEAN7-304-XXXX|  27.62  12.640  39.946  34.347 1498.6593 14:11:10.43M
2015-11-09T14:11:01.190Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.946  34.348 1498.6593 14:11:10.63M
2015-11-09T14:11:01.390Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.945  34.346 1498.6575 14:11:10.83M
2015-11-09T14:11:01.596Z|I-OCEAN7-304-XXXX|  27.68  12.639  39.944  34.346 1498.6567 14:11:11.05M
2015-11-09T14:11:01.801Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.944  34.346 1498.6573 14:11:11.25M
2015-11-09T14:11:02.006Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.938  34.340 1498.6505 14:11:11.45M
2015-11-09T14:11:02.206Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.938  34.339 1498.6520 14:11:11.65M
2015-11-09T14:11:02.406Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.937  34.339 1498.6515 14:11:11.85M
2015-11-09T14:11:02.616Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.937  34.339 1498.6514 14:11:12.06M
2015-11-09T14:11:02.816Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.940  34.343 1498.6554 14:11:12.27M
2015-11-09T14:11:03.016Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.941  34.344 1498.6563 14:11:12.46M
2015-11-09T14:11:03.221Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.942  34.345 1498.6575 14:11:12.66M
2015-11-09T14:11:03.426Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.943  34.346 1498.6582 14:11:12.86M
2015-11-09T14:11:03.626Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.943  34.346 1498.6586 14:11:13.08M
2015-11-09T14:11:03.831Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.938  34.342 1498.6522 14:11:13.28M
2015-11-09T14:11:04.031Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.938  34.341 1498.6514 14:11:13.48M
2015-11-09T14:11:04.236Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.937  34.341 1498.6510 14:11:13.68M
2015-11-09T14:11:04.436Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.937  34.341 1498.6511 14:11:13.87M
2015-11-09T14:11:04.656Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.937  34.341 1498.6505 14:11:14.09M
2015-11-09T14:11:04.846Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.937  34.341 1498.6499 14:11:14.31M
2015-11-09T14:11:05.046Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.937  34.340 1498.6499 14:11:14.49M
2015-11-09T14:11:05.251Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.936  34.339 1498.6488 14:11:14.69M
2015-11-09T14:11:05.456Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.935  34.339 1498.6488 14:11:14.89M
2015-11-09T14:11:05.661Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.935  34.338 1498.6478 14:11:15.11M
2015-11-09T14:11:05.861Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.934  34.338 1498.6472 14:11:15.31M
2015-11-09T14:11:06.061Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.940  34.343 1498.6534 14:11:15.51M
2015-11-09T14:11:06.266Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.941  34.343 1498.6530 14:11:15.71M
2015-11-09T14:11:06.471Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.941  34.344 1498.6526 14:11:15.90M
2015-11-09T14:11:06.676Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.941  34.343 1498.6523 14:11:16.12M
2015-11-09T14:11:06.876Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.948  34.351 1498.6621 14:11:16.32M
2015-11-09T14:11:07.081Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.949  34.351 1498.6636 14:11:16.52M
2015-11-09T14:11:07.281Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.950  34.352 1498.6650 14:11:16.72M
2015-11-09T14:11:07.486Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.952  34.353 1498.6669 14:11:16.92M
2015-11-09T14:11:07.686Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.952  34.354 1498.6667 14:11:17.14M
2015-11-09T14:11:07.891Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.953  34.355 1498.6675 14:11:17.34M
2015-11-09T14:11:08.096Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.954  34.356 1498.6677 14:11:17.54M
2015-11-09T14:11:08.296Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.955  34.357 1498.6694 14:11:17.74M
2015-11-09T14:11:08.496Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.955  34.357 1498.6692 14:11:17.93M
2015-11-09T14:11:08.701Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.955  34.357 1498.6697 14:11:18.15M
2015-11-09T14:11:08.906Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.956  34.358 1498.6703 14:11:18.35M
2015-11-09T14:11:09.126Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.957  34.359 1498.6713 14:11:18.55M
2015-11-09T14:11:09.311Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.956  34.358 1498.6696 14:11:18.77M
2015-11-09T14:11:09.511Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.956  34.358 1498.6694 14:11:18.95M
2015-11-09T14:11:09.721Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.956  34.358 1498.6688 14:11:19.17M
2015-11-09T14:11:09.921Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.956  34.358 1498.6682 14:11:19.37M
2015-11-09T14:11:10.126Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.956  34.359 1498.6683 14:11:19.57M
2015-11-09T14:11:10.326Z|I-OCEAN7-304-XXXX|  27.74  12.637  39.957  34.360 1498.6686 14:11:19.76M
2015-11-09T14:11:10.531Z|I-OCEAN7-304-XXXX|  27.78  12.637  39.957  34.360 1498.6689 14:11:19.96M
2015-11-09T14:11:10.736Z|I-OCEAN7-304-XXXX|  27.78  12.637  39.956  34.359 1498.6678 14:11:20.18M
2015-11-09T14:11:10.936Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.956  34.359 1498.6680 14:11:20.38M
2015-11-09T14:11:11.141Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.956  34.359 1498.6687 14:11:20.58M
2015-11-09T14:11:11.341Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.957  34.360 1498.6688 14:11:20.78M
2015-11-09T14:11:11.546Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.955  34.358 1498.6665 14:11:21.00M
2015-11-09T14:11:11.746Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.954  34.357 1498.6650 14:11:21.20M
2015-11-09T14:11:11.951Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.952  34.355 1498.6631 14:11:21.40M
2015-11-09T14:11:12.156Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.952  34.355 1498.6636 14:11:21.60M
2015-11-09T14:11:12.356Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.952  34.355 1498.6637 14:11:21.80M
2015-11-09T14:11:12.561Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.952  34.355 1498.6642 14:11:22.01M
2015-11-09T14:11:12.766Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.952  34.355 1498.6648 14:11:22.21M
2015-11-09T14:11:12.966Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.953  34.355 1498.6667 14:11:22.41M
2015-11-09T14:11:13.178Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.953  34.355 1498.6677 14:11:22.61M
2015-11-09T14:11:13.371Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.954  34.356 1498.6692 14:11:22.81M
2015-11-09T14:11:13.591Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.954  34.356 1498.6692 14:11:23.03M
2015-11-09T14:11:13.783Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.945  34.347 1498.6591 14:11:23.25M
2015-11-09T14:11:14.001Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.945  34.346 1498.6602 14:11:23.43M
2015-11-09T14:11:14.183Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.946  34.347 1498.6611 14:11:23.63M
2015-11-09T14:11:14.386Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.946  34.348 1498.6624 14:11:23.82M
2015-11-09T14:11:14.636Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.947  34.349 1498.6627 14:11:24.04M
2015-11-09T14:11:14.796Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.948  34.349 1498.6639 14:11:24.29M
2015-11-09T14:11:14.996Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.949  34.351 1498.6648 14:11:24.44M
2015-11-09T14:11:15.201Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.946  34.348 1498.6610 14:11:24.64M
2015-11-09T14:11:15.401Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.948  34.350 1498.6625 14:11:24.84M
2015-11-09T14:11:15.601Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.948  34.351 1498.6620 14:11:25.06M
2015-11-09T14:11:15.811Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.948  34.351 1498.6615 14:11:25.26M
2015-11-09T14:11:16.006Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.941  34.344 1498.6523 14:11:25.46M
2015-11-09T14:11:16.216Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.940  34.343 1498.6509 14:11:25.65M
2015-11-09T14:11:16.416Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.939  34.342 1498.6509 14:11:25.86M
2015-11-09T14:11:16.621Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.938  34.341 1498.6504 14:11:26.08M
2015-11-09T14:11:16.826Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.937  34.340 1498.6482 14:11:26.27M
2015-11-09T14:11:17.026Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.935  34.339 1498.6456 14:11:26.47M
2015-11-09T14:11:17.231Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.935  34.338 1498.6451 14:11:26.67M
2015-11-09T14:11:17.431Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.934  34.338 1498.6450 14:11:26.87M
2015-11-09T14:11:17.636Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.934  34.338 1498.6448 14:11:27.09M
2015-11-09T14:11:17.841Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.939  34.342 1498.6505 14:11:27.29M
2015-11-09T14:11:18.056Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.939  34.342 1498.6514 14:11:27.49M
2015-11-09T14:11:18.246Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.939  34.341 1498.6527 14:11:27.70M
2015-11-09T14:11:18.451Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.940  34.342 1498.6549 14:11:27.88M
2015-11-09T14:11:18.651Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.940  34.342 1498.6555 14:11:28.10M
2015-11-09T14:11:18.856Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.941  34.342 1498.6566 14:11:28.30M
2015-11-09T14:11:19.056Z|I-OCEAN7-304-XXXX|  27.89  12.639  39.941  34.342 1498.6573 14:11:28.50M
2015-11-09T14:11:19.261Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.942  34.345 1498.6544 14:11:28.70M
2015-11-09T14:11:19.461Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.943  34.346 1498.6542 14:11:28.90M
2015-11-09T14:11:19.711Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.943  34.347 1498.6537 14:11:29.12M
2015-11-09T14:11:19.866Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.943  34.347 1498.6534 14:11:29.36M
2015-11-09T14:11:20.071Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.943  34.348 1498.6532 14:11:29.52M
2015-11-09T14:11:20.271Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.943  34.347 1498.6534 14:11:29.71M
2015-11-09T14:11:20.476Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.943  34.347 1498.6525 14:11:29.91M
2015-11-09T14:11:20.681Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.942  34.347 1498.6511 14:11:30.13M
2015-11-09T14:11:20.886Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.942  34.347 1498.6508 14:11:30.33M
2015-11-09T14:11:21.086Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.942  34.347 1498.6515 14:11:30.53M
2015-11-09T14:11:21.298Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.943  34.347 1498.6520 14:11:30.73M
2015-11-09T14:11:21.496Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.943  34.347 1498.6517 14:11:30.93M
2015-11-09T14:11:21.696Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.943  34.347 1498.6514 14:11:31.15M
2015-11-09T14:11:21.896Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.940  34.344 1498.6490 14:11:31.35M
2015-11-09T14:11:22.102Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.940  34.344 1498.6498 14:11:31.54M
2015-11-09T14:11:22.306Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.940  34.344 1498.6500 14:11:31.74M
2015-11-09T14:11:22.527Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.940  34.343 1498.6495 14:11:31.95M
2015-11-09T14:11:22.711Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.940  34.343 1498.6500 14:11:32.18M
2015-11-09T14:11:22.911Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.940  34.343 1498.6499 14:11:32.36M
2015-11-09T14:11:23.121Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.939  34.342 1498.6497 14:11:32.56M
2015-11-09T14:11:23.321Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.939  34.342 1498.6490 14:11:32.76M
2015-11-09T14:11:23.538Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.938  34.341 1498.6481 14:11:32.96M
2015-11-09T14:11:23.721Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.956  34.358 1498.6685 14:11:33.18M
2015-11-09T14:11:23.931Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.956  34.358 1498.6691 14:11:33.37M
2015-11-09T14:11:24.132Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.963  34.365 1498.6771 14:11:33.58M
2015-11-09T14:11:24.337Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.964  34.366 1498.6786 14:11:33.77M
2015-11-09T14:11:24.536Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.965  34.367 1498.6792 14:11:34.98M
2015-11-09T14:11:24.742Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.966  34.368 1498.6799 14:11:34.19M
2015-11-09T14:11:24.946Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.967  34.369 1498.6801 14:11:34.39M
2015-11-09T14:11:25.151Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.967  34.369 1498.6796 14:11:34.59M
2015-11-09T14:11:25.346Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.966  34.369 1498.6785 14:11:34.79M
2015-11-09T14:11:25.551Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.959  34.362 1498.6700 14:11:35.01M
2015-11-09T14:11:25.757Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.958  34.360 1498.6687 14:11:35.21M
2015-11-09T14:11:25.978Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.954  34.357 1498.6652 14:11:35.41M
2015-11-09T14:11:26.162Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.955  34.357 1498.6650 14:11:35.61M
2015-11-09T14:11:26.367Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.954  34.357 1498.6647 14:11:35.80M
2015-11-09T14:11:26.567Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.954  34.357 1498.6641 14:11:36.02M
2015-11-09T14:11:26.772Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.953  34.356 1498.6635 14:11:36.22M
2015-11-09T14:11:26.992Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.952  34.355 1498.6631 14:11:36.42M
2015-11-09T14:11:27.177Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.954  34.357 1498.6653 14:11:36.64M
2015-11-09T14:11:27.383Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.954  34.356 1498.6656 14:11:36.82M
2015-11-09T14:11:27.587Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.954  34.356 1498.6663 14:11:37.04M
2015-11-09T14:11:27.787Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.954  34.356 1498.6676 14:11:37.24M
2015-11-09T14:11:27.992Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.955  34.357 1498.6694 14:11:37.44M
2015-11-09T14:11:28.197Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.956  34.358 1498.6703 14:11:37.63M
2015-11-09T14:11:28.397Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.958  34.360 1498.6737 14:11:37.83M
2015-11-09T14:11:28.602Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.960  34.363 1498.6749 14:11:38.05M
2015-11-09T14:11:28.802Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.963  34.365 1498.6775 14:11:38.25M
2015-11-09T14:11:29.007Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.963  34.365 1498.6787 14:11:38.45M
2015-11-09T14:11:29.212Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.967  34.369 1498.6832 14:11:38.65M
2015-11-09T14:11:29.412Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.968  34.371 1498.6832 14:11:38.85M
2015-11-09T14:11:29.617Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.969  34.372 1498.6836 14:11:39.07M
2015-11-09T14:11:29.817Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.968  34.371 1498.6835 14:11:39.27M
2015-11-09T14:11:30.022Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.968  34.371 1498.6841 14:11:39.47M
2015-11-09T14:11:30.222Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.969  34.372 1498.6843 14:11:39.66M
2015-11-09T14:11:30.427Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.968  34.371 1498.6847 14:11:39.86M
2015-11-09T14:11:30.627Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.968  34.371 1498.6848 14:11:40.08M
2015-11-09T14:11:30.832Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.969  34.371 1498.6851 14:11:40.28M
2015-11-09T14:11:31.037Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.968  34.371 1498.6851 14:11:40.48M
2015-11-09T14:11:31.237Z|I-OCEAN7-304-XXXX|  27.96  12.637  39.967  34.370 1498.6833 14:11:40.68M
2015-11-09T14:11:31.462Z|I-OCEAN7-304-XXXX|  27.96  12.637  39.966  34.369 1498.6827 14:11:40.88M
2015-11-09T14:11:31.647Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.965  34.367 1498.6823 14:11:41.12M
2015-11-09T14:11:31.847Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.964  34.366 1498.6815 14:11:41.30M
2015-11-09T14:11:32.052Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.963  34.365 1498.6787 14:11:41.50M
2015-11-09T14:11:32.252Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.962  34.364 1498.6771 14:11:41.69M
2015-11-09T14:11:32.457Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.961  34.363 1498.6758 14:11:41.89M
2015-11-09T14:11:32.662Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.960  34.362 1498.6749 14:11:42.12M
2015-11-09T14:11:32.867Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.960  34.361 1498.6752 14:11:42.31M
2015-11-09T14:11:33.096Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.958  34.359 1498.6724 14:11:42.51M
2015-11-09T14:11:33.267Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.958  34.360 1498.6733 14:11:42.71M
2015-11-09T14:11:33.472Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.959  34.360 1498.6732 14:11:42.91M
2015-11-09T14:11:33.677Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.956  34.358 1498.6691 14:11:43.13M
2015-11-09T14:11:33.877Z|I-OCEAN7-304-XXXX|  27.69  12.639  39.956  34.358 1498.6688 14:11:43.33M
2015-11-09T14:11:34.082Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.956  34.358 1498.6685 14:11:43.53M
2015-11-09T14:11:34.287Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.957  34.359 1498.6687 14:11:43.72M
2015-11-09T14:11:34.487Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.957  34.359 1498.6693 14:11:43.92M
2015-11-09T14:11:34.692Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.958  34.360 1498.6694 14:11:44.14M
2015-11-09T14:11:34.937Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.957  34.360 1498.6697 14:11:44.34M
2015-11-09T14:11:35.097Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.957  34.359 1498.6692 14:11:44.59M
2015-11-09T14:11:35.297Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.957  34.359 1498.6696 14:11:44.74M
2015-11-09T14:11:35.502Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.956  34.358 1498.6686 14:11:44.94M
2015-11-09T14:11:35.702Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.955  34.357 1498.6685 14:11:45.16M
2015-11-09T14:11:35.927Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.954  34.357 1498.6676 14:11:45.35M
2015-11-09T14:11:36.112Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.954  34.357 1498.6671 14:11:45.57M
2015-11-09T14:11:36.312Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.953  34.357 1498.6650 14:11:45.76M
2015-11-09T14:11:36.517Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.953  34.356 1498.6652 14:11:45.95M
2015-11-09T14:11:36.722Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.953  34.356 1498.6652 14:11:46.17M
2015-11-09T14:11:36.927Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.953  34.356 1498.6650 14:11:46.37M
2015-11-09T14:11:37.127Z|I-OCEAN7-304-XXXX|  27.87  12.637  39.952  34.355 1498.6646 14:11:46.57M
2015-11-09T14:11:37.332Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.951  34.356 1498.6580 14:11:46.77M
2015-11-09T14:11:37.537Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.950  34.356 1498.6559 14:11:46.97M
2015-11-09T14:11:37.737Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.950  34.355 1498.6544 14:11:47.19M
2015-11-09T14:11:37.942Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.949  34.355 1498.6528 14:11:47.39M
2015-11-09T14:11:38.142Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.949  34.355 1498.6520 14:11:47.59M
2015-11-09T14:11:38.347Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.949  34.356 1498.6511 14:11:47.79M
2015-11-09T14:11:38.552Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.950  34.357 1498.6511 14:11:48.00M
2015-11-09T14:11:38.752Z|I-OCEAN7-304-XXXX|  27.67  12.633  39.951  34.358 1498.6512 14:11:48.20M
2015-11-09T14:11:38.957Z|I-OCEAN7-304-XXXX|  27.60  12.633  39.952  34.359 1498.6515 14:11:48.40M
2015-11-09T14:11:39.157Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.953  34.360 1498.6532 14:11:48.60M
2015-11-09T14:11:39.362Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.954  34.360 1498.6548 14:11:48.80M
2015-11-09T14:11:39.562Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.955  34.361 1498.6575 14:11:49.02M
2015-11-09T14:11:39.778Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.956  34.362 1498.6595 14:11:49.22M
2015-11-09T14:11:40.012Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.958  34.363 1498.6626 14:11:49.42M
2015-11-09T14:11:40.172Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.959  34.363 1498.6649 14:11:49.66M
2015-11-09T14:11:40.392Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.961  34.365 1498.6672 14:11:49.81M
2015-11-09T14:11:40.577Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.962  34.366 1498.6687 14:11:50.05M
2015-11-09T14:11:40.783Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.963  34.367 1498.6708 14:11:50.23M
2015-11-09T14:11:40.987Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.966  34.369 1498.6743 14:11:50.43M
2015-11-09T14:11:41.187Z|I-OCEAN7-304-XXXX|  27.67  12.637  39.966  34.369 1498.6758 14:11:50.63M
2015-11-09T14:11:41.392Z|I-OCEAN7-304-XXXX|  27.74  12.637  39.966  34.369 1498.6776 14:11:50.83M
2015-11-09T14:11:41.592Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.965  34.368 1498.6786 14:11:51.05M
2015-11-09T14:11:41.797Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.965  34.367 1498.6788 14:11:51.25M
2015-11-09T14:11:41.997Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.957  34.360 1498.6715 14:11:51.45M
2015-11-09T14:11:42.202Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.957  34.359 1498.6724 14:11:51.64M
2015-11-09T14:11:42.407Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.956  34.359 1498.6725 14:11:51.84M
2015-11-09T14:11:42.612Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.955  34.358 1498.6719 14:11:52.06M
2015-11-09T14:11:42.812Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.954  34.357 1498.6711 14:11:52.26M
2015-11-09T14:11:43.012Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.953  34.356 1498.6707 14:11:52.46M
2015-11-09T14:11:43.217Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.953  34.356 1498.6708 14:11:52.66M
2015-11-09T14:11:43.417Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.953  34.356 1498.6718 14:11:52.86M
2015-11-09T14:11:43.627Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.953  34.356 1498.6726 14:11:53.08M
2015-11-09T14:11:43.827Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.953  34.355 1498.6718 14:11:53.28M
2015-11-09T14:11:44.032Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.952  34.354 1498.6721 14:11:53.48M
2015-11-09T14:11:44.232Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.952  34.354 1498.6722 14:11:53.68M
2015-11-09T14:11:44.437Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.951  34.353 1498.6710 14:11:53.88M
2015-11-09T14:11:44.637Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.951  34.353 1498.6698 14:11:54.09M
2015-11-09T14:11:44.862Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.951  34.353 1498.6691 14:11:54.29M
2015-11-09T14:11:45.047Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.952  34.354 1498.6683 14:11:54.51M
2015-11-09T14:11:45.247Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.953  34.354 1498.6686 14:11:54.69M
2015-11-09T14:11:45.453Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.954  34.355 1498.6692 14:11:54.89M
2015-11-09T14:11:45.652Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.952  34.353 1498.6664 14:11:55.11M
2015-11-09T14:11:45.857Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.951  34.353 1498.6647 14:11:55.31M
2015-11-09T14:11:46.063Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.951  34.354 1498.6628 14:11:55.51M
2015-11-09T14:11:46.263Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.952  34.354 1498.6619 14:11:55.71M
2015-11-09T14:11:46.467Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.952  34.355 1498.6614 14:11:55.90M
2015-11-09T14:11:46.667Z|I-OCEAN7-304-XXXX|  27.53  12.637  39.949  34.353 1498.6560 14:11:56.12M
2015-11-09T14:11:46.872Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.949  34.352 1498.6544 14:11:56.32M
2015-11-09T14:11:47.077Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.951  34.355 1498.6566 14:11:56.52M
2015-11-09T14:11:47.277Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.951  34.355 1498.6564 14:11:56.72M
2015-11-09T14:11:47.483Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.952  34.356 1498.6569 14:11:56.92M
2015-11-09T14:11:47.687Z|I-OCEAN7-304-XXXX|  27.49  12.637  39.950  34.353 1498.6547 14:11:57.14M
2015-11-09T14:11:47.887Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.949  34.353 1498.6543 14:11:57.34M
2015-11-09T14:11:48.092Z|I-OCEAN7-304-XXXX|  27.53  12.637  39.949  34.352 1498.6544 14:11:57.53M
2015-11-09T14:11:48.292Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.949  34.353 1498.6552 14:11:57.73M
2015-11-09T14:11:48.498Z|I-OCEAN7-304-XXXX|  27.58  12.637  39.948  34.352 1498.6553 14:11:57.93M
2015-11-09T14:11:48.703Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.948  34.351 1498.6544 14:11:58.15M
2015-11-09T14:11:48.903Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.947  34.350 1498.6543 14:11:58.35M
2015-11-09T14:11:49.103Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.947  34.351 1498.6561 14:11:58.55M
2015-11-09T14:11:49.328Z|I-OCEAN7-304-XXXX|  27.74  12.637  39.948  34.352 1498.6573 14:11:58.75M
2015-11-09T14:11:49.513Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.949  34.352 1498.6597 14:11:58.97M
2015-11-09T14:11:49.718Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.950  34.353 1498.6620 14:11:59.17M
2015-11-09T14:11:49.918Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.950  34.353 1498.6638 14:11:59.37M
2015-11-09T14:11:50.168Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.950  34.353 1498.6647 14:11:59.57M
2015-11-09T14:11:50.323Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.950  34.352 1498.6635 14:11:59.81M
2015-11-09T14:11:50.528Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.949  34.352 1498.6639 14:11:59.96M
2015-11-09T14:11:50.733Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.949  34.352 1498.6642 14:12:00.18M
2015-11-09T14:11:50.933Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.950  34.352 1498.6650 14:12:00.38M
2015-11-09T14:11:51.133Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.951  34.353 1498.6660 14:12:00.58M
2015-11-09T14:11:51.338Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.949  34.351 1498.6644 14:12:00.78M
2015-11-09T14:11:51.543Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.948  34.351 1498.6635 14:12:01.00M
2015-11-09T14:11:51.743Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.949  34.352 1498.6646 14:12:01.20M
2015-11-09T14:11:51.948Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.950  34.352 1498.6642 14:12:01.40M
2015-11-09T14:11:52.153Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.950  34.352 1498.6641 14:12:01.59M
2015-11-09T14:11:52.353Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.950  34.353 1498.6652 14:12:01.79M
2015-11-09T14:11:52.558Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.951  34.353 1498.6658 14:12:02.01M
2015-11-09T14:11:52.763Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.949  34.352 1498.6632 14:12:02.21M
2015-11-09T14:11:52.963Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.949  34.352 1498.6619 14:12:02.41M
2015-11-09T14:11:53.168Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.943  34.346 1498.6547 14:12:02.61M
2015-11-09T14:11:53.368Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.947  34.349 1498.6591 14:12:02.81M
2015-11-09T14:11:53.573Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.948  34.351 1498.6602 14:12:03.03M
2015-11-09T14:11:53.793Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.950  34.352 1498.6615 14:12:03.23M
2015-11-09T14:11:53.978Z|I-OCEAN7-304-XXXX|  27.78  12.637  39.951  34.354 1498.6619 14:12:03.44M
2015-11-09T14:11:54.178Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.947  34.350 1498.6580 14:12:03.63M
2015-11-09T14:11:54.418Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.946  34.350 1498.6567 14:12:03.82M
2015-11-09T14:11:54.588Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.947  34.350 1498.6582 14:12:04.04M
2015-11-09T14:11:54.788Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.946  34.349 1498.6569 14:12:04.24M
2015-11-09T14:11:54.993Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.945  34.348 1498.6564 14:12:04.44M
2015-11-09T14:11:55.198Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.945  34.348 1498.6565 14:12:04.64M
2015-11-09T14:11:55.398Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.944  34.347 1498.6545 14:12:04.84M
2015-11-09T14:11:55.603Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.943  34.347 1498.6527 14:12:05.06M
2015-11-09T14:11:55.808Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.943  34.347 1498.6517 14:12:05.26M
2015-11-09T14:11:56.008Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.950  34.353 1498.6599 14:12:05.46M
2015-11-09T14:11:56.213Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.950  34.354 1498.6610 14:12:05.65M
2015-11-09T14:11:56.413Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.948  34.351 1498.6586 14:12:05.85M
2015-11-09T14:11:56.618Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.947  34.351 1498.6588 14:12:06.07M
2015-11-09T14:11:56.823Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.946  34.350 1498.6591 14:12:06.27M
2015-11-09T14:11:57.023Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.946  34.349 1498.6599 14:12:06.47M
2015-11-09T14:11:57.223Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.946  34.349 1498.6598 14:12:06.67M
2015-11-09T14:11:57.428Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.945  34.348 1498.6602 14:12:06.87M
2015-11-09T14:11:57.633Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.945  34.348 1498.6602 14:12:07.09M
2015-11-09T14:11:57.838Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.946  34.349 1498.6613 14:12:07.29M
2015-11-09T14:11:58.038Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.946  34.349 1498.6606 14:12:07.49M
2015-11-09T14:11:58.258Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.946  34.349 1498.6606 14:12:07.68M
2015-11-09T14:11:58.448Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.946  34.349 1498.6606 14:12:07.90M
2015-11-09T14:11:58.648Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.945  34.348 1498.6588 14:12:08.10M
2015-11-09T14:11:58.848Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.945  34.348 1498.6589 14:12:08.30M
2015-11-09T14:11:59.053Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.944  34.348 1498.6593 14:12:08.50M
2015-11-09T14:11:59.258Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.944  34.347 1498.6576 14:12:08.70M
2015-11-09T14:11:59.458Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.944  34.347 1498.6572 14:12:08.90M
2015-11-09T14:11:59.663Z|I-OCEAN7-304-XXXX|  28.00  12.637  39.944  34.347 1498.6567 14:12:09.12M
2015-11-09T14:11:59.863Z|I-OCEAN7-304-XXXX|  28.00  12.637  39.944  34.347 1498.6565 14:12:09.32M