2015-11-09T14:10:00.078Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.948 34.352 1498.6588 14:10:09.52M 2015-11-09T14:10:00.283Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.949 34.352 1498.6595 14:10:09.72M 2015-11-09T14:10:00.483Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.949 34.352 1498.6593 14:10:09.92M 2015-11-09T14:10:00.688Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.949 34.352 1498.6586 14:10:10.14M 2015-11-09T14:10:00.888Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.949 34.353 1498.6581 14:10:10.33M 2015-11-09T14:10:01.093Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.949 34.353 1498.6578 14:10:10.53M 2015-11-09T14:10:01.298Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.948 34.352 1498.6569 14:10:10.73M 2015-11-09T14:10:01.498Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.948 34.353 1498.6565 14:10:10.93M 2015-11-09T14:10:01.703Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.948 34.352 1498.6563 14:10:11.15M 2015-11-09T14:10:01.908Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.948 34.352 1498.6564 14:10:11.35M 2015-11-09T14:10:02.128Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.949 34.353 1498.6564 14:10:11.55M 2015-11-09T14:10:02.313Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.946 34.350 1498.6527 14:10:11.77M 2015-11-09T14:10:02.518Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.945 34.350 1498.6520 14:10:11.95M 2015-11-09T14:10:02.718Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.948 34.353 1498.6564 14:10:12.17M 2015-11-09T14:10:02.918Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.949 34.353 1498.6566 14:10:12.36M 2015-11-09T14:10:03.123Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.949 34.354 1498.6566 14:10:12.56M 2015-11-09T14:10:03.328Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.949 34.353 1498.6560 14:10:12.76M 2015-11-09T14:10:03.528Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.948 34.352 1498.6553 14:10:12.96M 2015-11-09T14:10:03.728Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.946 34.351 1498.6536 14:10:13.18M 2015-11-09T14:10:03.933Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.945 34.350 1498.6523 14:10:13.38M 2015-11-09T14:10:04.138Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.945 34.349 1498.6519 14:10:13.58M 2015-11-09T14:10:04.343Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.943 34.348 1498.6494 14:10:13.78M 2015-11-09T14:10:04.548Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.939 34.344 1498.6440 14:10:14.00M 2015-11-09T14:10:04.748Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.939 34.344 1498.6429 14:10:14.20M 2015-11-09T14:10:04.953Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.940 34.345 1498.6439 14:10:14.39M 2015-11-09T14:10:05.153Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.942 34.347 1498.6451 14:10:14.59M 2015-11-09T14:10:05.353Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.943 34.348 1498.6466 14:10:14.79M 2015-11-09T14:10:05.558Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.942 34.347 1498.6454 14:10:15.01M 2015-11-09T14:10:05.763Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.943 34.348 1498.6465 14:10:15.21M 2015-11-09T14:10:05.968Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.943 34.348 1498.6467 14:10:15.41M 2015-11-09T14:10:06.168Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.943 34.348 1498.6458 14:10:15.61M 2015-11-09T14:10:06.373Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.942 34.348 1498.6454 14:10:15.81M 2015-11-09T14:10:06.593Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.942 34.347 1498.6460 14:10:16.03M 2015-11-09T14:10:06.778Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.942 34.347 1498.6465 14:10:16.24M 2015-11-09T14:10:06.984Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.942 34.346 1498.6459 14:10:16.42M 2015-11-09T14:10:07.184Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.941 34.346 1498.6464 14:10:16.62M 2015-11-09T14:10:07.388Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.940 34.345 1498.6461 14:10:16.82M 2015-11-09T14:10:07.593Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.941 34.345 1498.6473 14:10:17.04M 2015-11-09T14:10:07.818Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.943 34.347 1498.6500 14:10:17.24M 2015-11-09T14:10:07.998Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.944 34.348 1498.6515 14:10:17.44M 2015-11-09T14:10:08.198Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.947 34.351 1498.6553 14:10:17.64M 2015-11-09T14:10:08.403Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.946 34.350 1498.6542 14:10:17.84M 2015-11-09T14:10:08.653Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.945 34.350 1498.6531 14:10:18.06M 2015-11-09T14:10:08.808Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.945 34.349 1498.6521 14:10:18.30M 2015-11-09T14:10:09.013Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.946 34.350 1498.6541 14:10:18.46M 2015-11-09T14:10:09.213Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.943 34.347 1498.6519 14:10:18.65M 2015-11-09T14:10:09.413Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.941 34.346 1498.6510 14:10:18.85M 2015-11-09T14:10:09.623Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.939 34.343 1498.6487 14:10:19.07M 2015-11-09T14:10:09.823Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.940 34.344 1498.6501 14:10:19.27M 2015-11-09T14:10:10.028Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.941 34.345 1498.6510 14:10:19.47M 2015-11-09T14:10:10.228Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.941 34.345 1498.6509 14:10:19.67M 2015-11-09T14:10:10.433Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.940 34.345 1498.6494 14:10:19.87M 2015-11-09T14:10:10.638Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.940 34.345 1498.6484 14:10:20.09M 2015-11-09T14:10:10.838Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.940 34.345 1498.6478 14:10:20.29M 2015-11-09T14:10:11.058Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.936 34.341 1498.6431 14:10:20.49M 2015-11-09T14:10:11.243Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.936 34.341 1498.6428 14:10:20.70M 2015-11-09T14:10:11.449Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.936 34.341 1498.6432 14:10:20.88M 2015-11-09T14:10:11.653Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.936 34.341 1498.6418 14:10:21.10M 2015-11-09T14:10:11.853Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.936 34.342 1498.6421 14:10:21.30M 2015-11-09T14:10:12.061Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.937 34.342 1498.6440 14:10:21.50M 2015-11-09T14:10:12.258Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.938 34.343 1498.6455 14:10:21.70M 2015-11-09T14:10:12.463Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.936 34.341 1498.6443 14:10:21.90M 2015-11-09T14:10:12.668Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.936 34.341 1498.6442 14:10:22.11M 2015-11-09T14:10:12.868Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.936 34.341 1498.6437 14:10:22.31M 2015-11-09T14:10:13.073Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.935 34.340 1498.6429 14:10:22.51M 2015-11-09T14:10:13.273Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.935 34.340 1498.6429 14:10:22.71M 2015-11-09T14:10:13.478Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.936 34.340 1498.6443 14:10:22.91M 2015-11-09T14:10:13.728Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.936 34.340 1498.6444 14:10:23.13M 2015-11-09T14:10:13.883Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.935 34.339 1498.6431 14:10:23.37M 2015-11-09T14:10:14.088Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.945 34.348 1498.6545 14:10:23.53M 2015-11-09T14:10:14.298Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.946 34.349 1498.6558 14:10:23.73M 2015-11-09T14:10:14.493Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.946 34.349 1498.6552 14:10:23.93M 2015-11-09T14:10:14.698Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.946 34.350 1498.6559 14:10:24.14M 2015-11-09T14:10:14.900Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.947 34.350 1498.6560 14:10:24.35M 2015-11-09T14:10:15.104Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.947 34.350 1498.6544 14:10:24.54M 2015-11-09T14:10:15.309Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.947 34.350 1498.6537 14:10:24.74M 2015-11-09T14:10:15.529Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.947 34.351 1498.6547 14:10:24.94M 2015-11-09T14:10:15.713Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.947 34.350 1498.6544 14:10:25.18M 2015-11-09T14:10:15.914Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.947 34.350 1498.6545 14:10:25.36M 2015-11-09T14:10:16.119Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.947 34.350 1498.6543 14:10:25.56M 2015-11-09T14:10:16.319Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.941 34.345 1498.6486 14:10:25.76M 2015-11-09T14:10:16.524Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.941 34.344 1498.6481 14:10:25.96M 2015-11-09T14:10:16.729Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.940 34.343 1498.6473 14:10:26.18M 2015-11-09T14:10:16.929Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.939 34.343 1498.6455 14:10:26.38M 2015-11-09T14:10:17.134Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.939 34.342 1498.6443 14:10:26.57M 2015-11-09T14:10:17.341Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.938 34.342 1498.6442 14:10:26.77M 2015-11-09T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.937 34.341 1498.6425 14:10:26.97M 2015-11-09T14:10:17.744Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.936 34.340 1498.6423 14:10:27.19M 2015-11-09T14:10:17.949Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.936 34.340 1498.6416 14:10:27.39M 2015-11-09T14:10:18.149Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.936 34.340 1498.6421 14:10:27.59M 2015-11-09T14:10:18.354Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.935 34.339 1498.6428 14:10:27.79M 2015-11-09T14:10:18.554Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.935 34.339 1498.6437 14:10:28.01M 2015-11-09T14:10:18.759Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.942 34.346 1498.6523 14:10:28.21M 2015-11-09T14:10:18.959Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.941 34.344 1498.6521 14:10:28.41M 2015-11-09T14:10:19.164Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.940 34.344 1498.6511 14:10:28.60M 2015-11-09T14:10:19.364Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.939 34.343 1498.6486 14:10:28.80M 2015-11-09T14:10:19.569Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.938 34.342 1498.6478 14:10:29.02M 2015-11-09T14:10:19.774Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.937 34.341 1498.6477 14:10:29.22M 2015-11-09T14:10:19.994Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.941 34.345 1498.6517 14:10:29.42M 2015-11-09T14:10:20.174Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.941 34.345 1498.6522 14:10:29.63M 2015-11-09T14:10:20.418Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.941 34.345 1498.6520 14:10:29.82M 2015-11-09T14:10:20.584Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.941 34.345 1498.6520 14:10:30.04M 2015-11-09T14:10:20.784Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.941 34.345 1498.6517 14:10:30.24M 2015-11-09T14:10:20.989Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.941 34.345 1498.6499 14:10:30.43M 2015-11-09T14:10:21.194Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.940 34.345 1498.6492 14:10:30.63M 2015-11-09T14:10:21.399Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.940 34.345 1498.6487 14:10:30.83M 2015-11-09T14:10:21.604Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.940 34.345 1498.6481 14:10:31.05M 2015-11-09T14:10:21.804Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.941 34.348 1498.6432 14:10:31.25M 2015-11-09T14:10:22.004Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.941 34.347 1498.6422 14:10:31.45M 2015-11-09T14:10:22.209Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.939 34.346 1498.6407 14:10:31.65M 2015-11-09T14:10:22.414Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.939 34.345 1498.6399 14:10:31.85M 2015-11-09T14:10:22.614Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.938 34.345 1498.6389 14:10:32.07M 2015-11-09T14:10:22.820Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.937 34.344 1498.6382 14:10:32.26M 2015-11-09T14:10:23.020Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.937 34.344 1498.6368 14:10:32.46M 2015-11-09T14:10:23.224Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.937 34.344 1498.6357 14:10:32.66M 2015-11-09T14:10:23.458Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.937 34.344 1498.6370 14:10:32.86M 2015-11-09T14:10:23.629Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.938 34.344 1498.6387 14:10:33.08M 2015-11-09T14:10:23.834Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.936 34.342 1498.6387 14:10:33.28M 2015-11-09T14:10:24.034Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.940 34.345 1498.6440 14:10:33.48M 2015-11-09T14:10:24.258Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.940 34.345 1498.6467 14:10:33.68M 2015-11-09T14:10:24.461Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.941 34.346 1498.6489 14:10:33.88M 2015-11-09T14:10:24.644Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.942 34.345 1498.6511 14:10:34.11M 2015-11-09T14:10:24.844Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.942 34.345 1498.6527 14:10:34.30M 2015-11-09T14:10:25.054Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.942 34.345 1498.6533 14:10:34.49M 2015-11-09T14:10:25.254Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.942 34.345 1498.6542 14:10:34.69M 2015-11-09T14:10:25.454Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.942 34.346 1498.6547 14:10:34.89M 2015-11-09T14:10:25.661Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.942 34.346 1498.6547 14:10:35.11M 2015-11-09T14:10:25.864Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.942 34.345 1498.6548 14:10:35.31M 2015-11-09T14:10:26.064Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.942 34.345 1498.6552 14:10:35.51M 2015-11-09T14:10:26.269Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.941 34.345 1498.6553 14:10:35.71M 2015-11-09T14:10:26.474Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.941 34.344 1498.6545 14:10:35.90M 2015-11-09T14:10:26.679Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.940 34.343 1498.6536 14:10:36.13M 2015-11-09T14:10:26.879Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.934 34.338 1498.6443 14:10:36.33M 2015-11-09T14:10:27.079Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.933 34.338 1498.6432 14:10:36.52M 2015-11-09T14:10:27.284Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.932 34.336 1498.6407 14:10:36.72M 2015-11-09T14:10:27.489Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.930 34.335 1498.6385 14:10:36.92M 2015-11-09T14:10:27.689Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.934 34.338 1498.6415 14:10:37.14M 2015-11-09T14:10:27.894Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.934 34.338 1498.6414 14:10:37.34M 2015-11-09T14:10:28.100Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.934 34.338 1498.6422 14:10:37.54M 2015-11-09T14:10:28.300Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.935 34.339 1498.6420 14:10:37.74M 2015-11-09T14:10:28.504Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.936 34.340 1498.6429 14:10:37.94M 2015-11-09T14:10:28.704Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.937 34.341 1498.6440 14:10:38.16M 2015-11-09T14:10:28.969Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.938 34.342 1498.6449 14:10:38.36M 2015-11-09T14:10:29.114Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.939 34.343 1498.6460 14:10:38.61M 2015-11-09T14:10:29.314Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.939 34.343 1498.6438 14:10:38.75M 2015-11-09T14:10:29.519Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.944 34.348 1498.6489 14:10:38.95M 2015-11-09T14:10:29.719Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.940 34.344 1498.6443 14:10:39.17M 2015-11-09T14:10:29.924Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.939 34.343 1498.6437 14:10:39.37M 2015-11-09T14:10:30.124Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.939 34.343 1498.6436 14:10:39.57M 2015-11-09T14:10:30.329Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.939 34.343 1498.6428 14:10:39.76M 2015-11-09T14:10:30.529Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.938 34.343 1498.6414 14:10:39.97M 2015-11-09T14:10:30.741Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.937 34.342 1498.6401 14:10:40.18M 2015-11-09T14:10:30.941Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.936 34.341 1498.6387 14:10:40.39M 2015-11-09T14:10:31.140Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.935 34.341 1498.6383 14:10:40.58M 2015-11-09T14:10:31.344Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.935 34.340 1498.6375 14:10:40.78M 2015-11-09T14:10:31.549Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.935 34.340 1498.6375 14:10:41.00M 2015-11-09T14:10:31.754Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.935 34.340 1498.6373 14:10:41.20M 2015-11-09T14:10:31.954Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.935 34.340 1498.6378 14:10:41.40M 2015-11-09T14:10:32.154Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.935 34.341 1498.6395 14:10:41.60M 2015-11-09T14:10:32.364Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.936 34.342 1498.6410 14:10:41.80M 2015-11-09T14:10:32.564Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.937 34.342 1498.6429 14:10:42.02M 2015-11-09T14:10:32.764Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.938 34.342 1498.6448 14:10:42.22M 2015-11-09T14:10:32.969Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.939 34.343 1498.6472 14:10:42.41M 2015-11-09T14:10:33.169Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.940 34.344 1498.6492 14:10:42.61M 2015-11-09T14:10:33.413Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.940 34.344 1498.6500 14:10:42.81M 2015-11-09T14:10:33.583Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.940 34.344 1498.6514 14:10:43.05M 2015-11-09T14:10:33.784Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.940 34.344 1498.6521 14:10:43.23M 2015-11-09T14:10:34.029Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.938 34.340 1498.6539 14:10:43.43M 2015-11-09T14:10:34.189Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.938 34.340 1498.6547 14:10:43.67M 2015-11-09T14:10:34.389Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.939 34.341 1498.6555 14:10:43.83M 2015-11-09T14:10:34.594Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.940 34.342 1498.6572 14:10:44.05M 2015-11-09T14:10:34.794Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.941 34.343 1498.6582 14:10:44.24M 2015-11-09T14:10:34.999Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.941 34.343 1498.6588 14:10:44.44M 2015-11-09T14:10:35.199Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.942 34.344 1498.6592 14:10:44.64M 2015-11-09T14:10:35.404Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.940 34.342 1498.6573 14:10:44.84M 2015-11-09T14:10:35.609Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.940 34.342 1498.6566 14:10:45.06M 2015-11-09T14:10:35.814Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.940 34.342 1498.6560 14:10:45.26M 2015-11-09T14:10:36.014Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.939 34.342 1498.6554 14:10:45.46M 2015-11-09T14:10:36.220Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.939 34.342 1498.6545 14:10:45.66M 2015-11-09T14:10:36.420Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.939 34.342 1498.6536 14:10:45.86M 2015-11-09T14:10:36.624Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.938 34.342 1498.6520 14:10:46.08M 2015-11-09T14:10:36.830Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.938 34.342 1498.6506 14:10:46.27M 2015-11-09T14:10:37.030Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.938 34.342 1498.6497 14:10:46.47M 2015-11-09T14:10:37.235Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.939 34.343 1498.6490 14:10:46.67M 2015-11-09T14:10:37.435Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.939 34.343 1498.6493 14:10:46.87M 2015-11-09T14:10:37.640Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.939 34.344 1498.6489 14:10:47.09M 2015-11-09T14:10:37.861Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.940 34.344 1498.6489 14:10:47.29M 2015-11-09T14:10:38.044Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.940 34.345 1498.6484 14:10:47.51M 2015-11-09T14:10:38.249Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.941 34.345 1498.6478 14:10:47.69M 2015-11-09T14:10:38.450Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.941 34.346 1498.6477 14:10:47.89M 2015-11-09T14:10:38.654Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.941 34.346 1498.6482 14:10:48.10M 2015-11-09T14:10:38.854Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.942 34.346 1498.6487 14:10:48.30M 2015-11-09T14:10:39.104Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.942 34.347 1498.6483 14:10:48.50M 2015-11-09T14:10:39.265Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.936 34.341 1498.6421 14:10:48.75M 2015-11-09T14:10:39.470Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.936 34.341 1498.6410 14:10:48.90M 2015-11-09T14:10:39.670Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.943 34.347 1498.6478 14:10:49.12M 2015-11-09T14:10:39.875Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.944 34.348 1498.6495 14:10:49.32M 2015-11-09T14:10:40.080Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.946 34.350 1498.6515 14:10:49.52M 2015-11-09T14:10:40.274Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.946 34.350 1498.6509 14:10:49.72M 2015-11-09T14:10:40.485Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.938 34.343 1498.6420 14:10:49.91M 2015-11-09T14:10:40.685Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.939 34.344 1498.6421 14:10:50.14M 2015-11-09T14:10:40.890Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.939 34.345 1498.6429 14:10:50.33M 2015-11-09T14:10:41.090Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.940 34.345 1498.6442 14:10:50.53M 2015-11-09T14:10:41.290Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.940 34.345 1498.6454 14:10:50.73M 2015-11-09T14:10:41.500Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.940 34.345 1498.6462 14:10:50.93M 2015-11-09T14:10:41.700Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.940 34.345 1498.6467 14:10:51.15M 2015-11-09T14:10:41.900Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.940 34.344 1498.6454 14:10:51.35M 2015-11-09T14:10:42.138Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.940 34.345 1498.6459 14:10:51.55M 2015-11-09T14:10:42.325Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.941 34.346 1498.6471 14:10:51.75M 2015-11-09T14:10:42.515Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.948 34.352 1498.6556 14:10:51.96M 2015-11-09T14:10:42.715Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.944 34.349 1498.6519 14:10:52.17M 2015-11-09T14:10:42.920Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.944 34.348 1498.6508 14:10:52.36M 2015-11-09T14:10:43.120Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.943 34.348 1498.6511 14:10:52.56M 2015-11-09T14:10:43.325Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.942 34.347 1498.6501 14:10:52.76M 2015-11-09T14:10:43.525Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.941 34.345 1498.6489 14:10:52.96M 2015-11-09T14:10:43.730Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.939 34.344 1498.6471 14:10:53.18M 2015-11-09T14:10:43.930Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.936 34.341 1498.6443 14:10:53.38M 2015-11-09T14:10:44.138Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.937 34.342 1498.6448 14:10:53.58M 2015-11-09T14:10:44.342Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.936 34.341 1498.6450 14:10:53.78M 2015-11-09T14:10:44.546Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.941 34.346 1498.6505 14:10:54.00M 2015-11-09T14:10:44.745Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.942 34.346 1498.6503 14:10:54.20M 2015-11-09T14:10:44.945Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.942 34.346 1498.6503 14:10:54.39M 2015-11-09T14:10:45.150Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.942 34.346 1498.6499 14:10:54.59M 2015-11-09T14:10:45.355Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.942 34.346 1498.6500 14:10:54.79M 2015-11-09T14:10:45.555Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.942 34.346 1498.6495 14:10:55.01M 2015-11-09T14:10:45.760Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.942 34.346 1498.6503 14:10:55.21M 2015-11-09T14:10:45.965Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.942 34.346 1498.6499 14:10:55.41M 2015-11-09T14:10:46.165Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.942 34.346 1498.6494 14:10:55.61M 2015-11-09T14:10:46.370Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.942 34.346 1498.6498 14:10:55.81M 2015-11-09T14:10:46.570Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.943 34.347 1498.6509 14:10:56.02M 2015-11-09T14:10:46.795Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.943 34.347 1498.6520 14:10:56.22M 2015-11-09T14:10:46.983Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.943 34.347 1498.6521 14:10:56.44M 2015-11-09T14:10:47.183Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.943 34.346 1498.6522 14:10:56.62M 2015-11-09T14:10:47.385Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.943 34.346 1498.6531 14:10:56.82M 2015-11-09T14:10:47.590Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.943 34.346 1498.6534 14:10:57.04M 2015-11-09T14:10:47.790Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.944 34.347 1498.6559 14:10:57.24M 2015-11-09T14:10:47.995Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.943 34.346 1498.6549 14:10:57.44M 2015-11-09T14:10:48.195Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.942 34.345 1498.6548 14:10:57.64M 2015-11-09T14:10:48.400Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.941 34.344 1498.6539 14:10:57.84M 2015-11-09T14:10:48.605Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.940 34.343 1498.6526 14:10:58.05M 2015-11-09T14:10:48.805Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.939 34.342 1498.6519 14:10:58.25M 2015-11-09T14:10:49.010Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.938 34.341 1498.6506 14:10:58.45M 2015-11-09T14:10:49.210Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.936 34.340 1498.6490 14:10:58.65M 2015-11-09T14:10:49.415Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.935 34.338 1498.6482 14:10:58.85M 2015-11-09T14:10:49.615Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.938 34.341 1498.6500 14:10:59.07M 2015-11-09T14:10:49.820Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.938 34.341 1498.6503 14:10:59.27M 2015-11-09T14:10:50.020Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.938 34.341 1498.6501 14:10:59.47M 2015-11-09T14:10:50.225Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.939 34.343 1498.6497 14:10:59.67M 2015-11-09T14:10:50.425Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.939 34.343 1498.6494 14:10:59.86M 2015-11-09T14:10:50.635Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.940 34.344 1498.6500 14:11:00.08M 2015-11-09T14:10:50.835Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.942 34.346 1498.6508 14:11:00.28M 2015-11-09T14:10:51.040Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.944 34.348 1498.6514 14:11:00.48M 2015-11-09T14:10:51.260Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.944 34.349 1498.6503 14:11:00.68M 2015-11-09T14:10:51.445Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.944 34.349 1498.6506 14:11:00.90M 2015-11-09T14:10:51.648Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.945 34.349 1498.6499 14:11:01.10M 2015-11-09T14:10:51.850Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.945 34.350 1498.6505 14:11:01.30M 2015-11-09T14:10:52.055Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.946 34.350 1498.6508 14:11:01.50M 2015-11-09T14:10:52.255Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.947 34.351 1498.6520 14:11:01.70M 2015-11-09T14:10:52.461Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.947 34.351 1498.6530 14:11:01.90M 2015-11-09T14:10:52.661Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.948 34.352 1498.6532 14:11:02.11M 2015-11-09T14:10:52.865Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.945 34.349 1498.6509 14:11:02.31M 2015-11-09T14:10:53.070Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.945 34.349 1498.6508 14:11:02.51M 2015-11-09T14:10:53.275Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.945 34.349 1498.6515 14:11:02.71M 2015-11-09T14:10:53.487Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.945 34.349 1498.6508 14:11:02.91M 2015-11-09T14:10:53.675Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.936 34.341 1498.6414 14:11:03.13M 2015-11-09T14:10:53.880Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.936 34.340 1498.6417 14:11:03.33M 2015-11-09T14:10:54.085Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.938 34.343 1498.6454 14:11:03.53M 2015-11-09T14:10:54.330Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.940 34.344 1498.6484 14:11:03.73M 2015-11-09T14:10:54.498Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.942 34.345 1498.6517 14:11:03.97M 2015-11-09T14:10:54.695Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.943 34.346 1498.6544 14:11:04.14M 2015-11-09T14:10:54.895Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.944 34.347 1498.6560 14:11:04.34M 2015-11-09T14:10:55.100Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.944 34.347 1498.6567 14:11:04.54M 2015-11-09T14:10:55.300Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.944 34.347 1498.6570 14:11:04.74M 2015-11-09T14:10:55.505Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.944 34.347 1498.6573 14:11:04.94M 2015-11-09T14:10:55.725Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.939 34.342 1498.6520 14:11:05.16M 2015-11-09T14:10:55.910Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.938 34.342 1498.6512 14:11:05.37M 2015-11-09T14:10:56.115Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.938 34.341 1498.6500 14:11:05.56M 2015-11-09T14:10:56.315Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.939 34.343 1498.6523 14:11:05.76M 2015-11-09T14:10:56.520Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.939 34.343 1498.6527 14:11:05.95M 2015-11-09T14:10:56.725Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.940 34.343 1498.6534 14:11:06.18M 2015-11-09T14:10:56.925Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.940 34.343 1498.6543 14:11:06.37M 2015-11-09T14:10:57.125Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.942 34.344 1498.6547 14:11:06.57M 2015-11-09T14:10:57.335Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.943 34.346 1498.6554 14:11:06.77M 2015-11-09T14:10:57.535Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.944 34.347 1498.6555 14:11:06.97M 2015-11-09T14:10:57.741Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.944 34.348 1498.6553 14:11:07.19M 2015-11-09T14:10:57.978Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.944 34.348 1498.6534 14:11:07.39M 2015-11-09T14:10:58.145Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.943 34.347 1498.6526 14:11:07.59M 2015-11-09T14:10:58.345Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.942 34.346 1498.6504 14:11:07.79M 2015-11-09T14:10:58.550Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.942 34.345 1498.6490 14:11:08.00M 2015-11-09T14:10:58.755Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.941 34.345 1498.6486 14:11:08.20M 2015-11-09T14:10:58.955Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.941 34.345 1498.6471 14:11:08.40M 2015-11-09T14:10:59.160Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.941 34.344 1498.6464 14:11:08.60M 2015-11-09T14:10:59.365Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.940 34.344 1498.6454 14:11:08.80M 2015-11-09T14:10:59.565Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.940 34.342 1498.6500 14:11:09.02M 2015-11-09T14:10:59.765Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.941 34.342 1498.6511 14:11:09.22M 2015-11-09T14:10:59.970Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.942 34.343 1498.6530 14:11:09.42M